Ιστορία των ημερήσιων τιμών KMF /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.007412 Αρούμπα φιορίνι
το ελάχιστο για
1 φράγκο Κομορών = 0.000080 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / KMF
Date | KMF/AWF |
| 0.003547 |
| 0.003529 |
| 0.003624 |
| 0.003676 |
| 0.003598 |
| 0.003626 |
| 0.003647 |
| 0.003705 |
| 0.003711 |
| 0.003718 |
| 0.003786 |
| 0.003749 |
| 0.003797 |
| 0.003830 |
| 0.003850 |
| 0.003816 |
| 0.003810 |
| 0.003899 |
| 0.003890 |
| 0.003877 |
| 0.003782 |
| 0.003830 |
| 0.003825 |
| 0.003907 |
| 0.004017 |
| 0.003998 |
| 0.003967 |
| 0.004073 |
| 0.004127 |
| 0.004147 |
| 0.004163 |
| 0.004048 |
| 0.004104 |
| 0.004154 |
| 0.004106 |
| 0.004123 |
| 0.004111 |
| 0.004100 |
| 0.004104 |
| 0.004105 |
| 0.004087 |
| 0.004102 |
| 0.004178 |
| 0.004209 |
| 0.004201 |
| 0.004217 |
| 0.004216 |
| 0.004204 |
| 0.004230 |
| 0.004255 |
| 0.004257 |
| 0.004278 |
| 0.004268 |
| 0.004274 |
| 0.004259 |
| 0.004300 |
| 0.004311 |
| 0.004307 |
| 0.004286 |
| 0.004279 |
| 0.004305 |
| 0.004309 |
| 0.004329 |
| 0.004327 |
| 0.004403 |
| 0.004419 |
| 0.004415 |
| 0.004438 |
| 0.004413 |
| 0.004428 |
| 0.004382 |
| 0.004395 |
| 0.004370 |
| 0.004324 |
| 0.004249 |
| 0.004281 |
| 0.004339 |
| 0.004316 |
| 0.004382 |
| 0.004403 |
| 0.004404 |
| 0.004374 |
| 0.007412 |
| 0.004419 |
| 0.004389 |
| 0.004418 |
| 0.004466 |
| 0.004444 |
| 0.004424 |
| 0.004416 |
| 0.004408 |
| 0.004357 |
| 0.004315 |
| 0.004292 |
| 0.004320 |
| 0.004233 |
| 0.004296 |
| 0.004266 |
| 0.004293 |
| 0.004276 |
| 0.004237 |
| 0.004274 |
| 0.004315 |
| 0.004295 |
| 0.004336 |
| 0.004354 |
| 0.004304 |
| 0.004281 |
| 0.004263 |
| 0.004225 |
| 0.004157 |
| 0.004118 |
| 0.004106 |
| 0.004112 |
| 0.004069 |
| 0.004066 |
| 0.004098 |
| 0.004043 |
| 0.003964 |
| 0.003937 |
| 0.003943 |
| 0.003968 |
| 0.003946 |
| 0.003950 |
| 0.003945 |
| 0.003918 |
| 0.004009 |
| 0.003937 |
| 0.004048 |
| 0.004127 |
| 0.004052 |
| 0.003934 |
| 0.003938 |
| 0.003986 |
| 0.004022 |
| 0.004007 |
| 0.004025 |
| 0.004041 |
| 0.004065 |
| 0.004072 |
| 0.004026 |
| 0.004063 |
| 0.004025 |
| 0.004004 |
| 0.004001 |
| 0.004022 |
| 0.004013 |
| 0.004058 |
| 0.004030 |
| 0.004059 |
| 0.004016 |
| 0.004002 |
| 0.003961 |
| 0.003989 |
| 0.004009 |
| 0.004013 |
| 0.003996 |
| 0.004044 |
| 0.004079 |
| 0.004064 |
| 0.004049 |
| 0.004035 |
| 0.004083 |
| 0.004099 |
| 0.004081 |
| 0.004144 |
| 0.004139 |
| 0.004085 |
| 0.004105 |
| 0.004053 |
| 0.004074 |
| 0.004058 |
| 0.004087 |
| 0.004066 |
| 0.004048 |
| 0.004090 |
| 0.004112 |
| 0.004090 |
| 0.004092 |
| 0.004115 |
| 0.004125 |
| 0.004080 |
| 0.004115 |
| 0.004124 |
| 0.004109 |
| 0.004110 |
| 0.004163 |
| 0.004150 |
| 0.004129 |
| 0.004168 |
| 0.004137 |
| 0.004140 |
| 0.004152 |
| 0.004118 |
| 0.004154 |
| 0.004120 |
| 0.004129 |
| 0.004152 |
| 0.004159 |
| 0.000082 |
| 0.004138 |
| 0.004179 |
| 0.004212 |
| 0.004182 |
| 0.004216 |
| 0.004291 |
| 0.004250 |
| 0.004193 |
| 0.004199 |
| 0.004183 |
| 0.004148 |
| 0.004142 |
| 0.004192 |
| 0.004249 |
| 0.004269 |
| 0.004262 |
| 0.004281 |
| 0.004214 |
| 0.004250 |
| 0.004212 |
| 0.004279 |
| 0.004265 |
| 0.004247 |
| 0.004275 |
| 0.004365 |
| 0.004326 |
| 0.004395 |
| 0.004458 |
| 0.004496 |
| 0.004457 |
| 0.004478 |
| 0.004506 |
| 0.004472 |
| 0.004470 |
| 0.004472 |
| 0.004535 |
| 0.004453 |
| 0.004543 |
| 0.004501 |
| 0.004441 |
| 0.004433 |
| 0.004365 |
| 0.004352 |
| 0.004299 |
| 0.004287 |
| 0.004294 |
| 0.004311 |
| 0.004354 |
| 0.004286 |
| 0.004238 |
| 0.004264 |
| 0.004303 |
| 0.004267 |
| 0.004294 |
| 0.004310 |
| 0.004334 |
| 0.004367 |
| 0.004317 |
| 0.004333 |
| 0.004249 |
| 0.004284 |
| 0.004286 |
| 0.004269 |
| 0.004236 |
| 0.004168 |
| 0.004140 |
| 0.004127 |
| 0.004072 |
| 0.004074 |
| 0.004081 |
| 0.004088 |
| 0.004083 |
| 0.004062 |
| 0.003992 |
| 0.003979 |
| 0.003977 |
| 0.003947 |
| 0.003868 |
| 0.003849 |
| 0.003879 |
| 0.003962 |
| 0.003912 |
| 0.003880 |
| 0.003854 |
| 0.003852 |
| 0.003863 |
| 0.003867 |
| 0.003898 |
| 0.003867 |
| 0.003899 |
| 0.003855 |
| 0.003826 |
| 0.003807 |
| 0.003800 |
| 0.003792 |
| 0.003855 |
| 0.003894 |
| 0.003852 |
| 0.003868 |
| 0.003921 |
| 0.004025 |
| 0.003983 |
| 0.003962 |
| 0.004000 |
| 0.004060 |
| 0.004088 |
| 0.004098 |
| 0.004062 |
| 0.004084 |
| 0.004059 |
| 0.004064 |
| 0.004114 |
| 0.004068 |
| 0.004034 |
| 0.004062 |
| 0.003996 |
| 0.004022 |
| 0.004020 |
| 0.004052 |
| 0.004123 |
| 0.004113 |
| 0.004058 |
| 0.004063 |
| 0.004082 |
| 0.004129 |
| 0.004157 |
| 0.004149 |
| 0.004098 |
| 0.004105 |
| 0.004134 |
| 0.004159 |
| 0.004058 |
| 0.004103 |
| 0.004035 |
| 0.003992 |
| 0.004004 |
| 0.004037 |
| 0.004102 |
| 0.004076 |
| 0.003973 |
| 0.003933 |
| 0.003971 |
| 0.003952 |
| 0.003961 |
| 0.003983 |
| 0.003943 |
| 0.003984 |
| 0.003966 |
| 0.003849 |
| 0.003889 |
| 0.003916 |