Ιστορία των ημερήσιων τιμών KHR /MXN από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 0.006251 πέσο Μεξικού
το ελάχιστο για
1 ρίελ Καμπότζης = 0.001626 πέσο Μεξικού
Ιστορία τιμή των MXN / KHR
Date | KHR/MXN |
| 0.004111 |
| 0.004144 |
| 0.004189 |
| 0.004212 |
| 0.004133 |
| 0.004051 |
| 0.004113 |
| 0.004124 |
| 0.004142 |
| 0.004143 |
| 0.004168 |
| 0.004195 |
| 0.004183 |
| 0.004188 |
| 0.004189 |
| 0.004219 |
| 0.004215 |
| 0.004145 |
| 0.004110 |
| 0.004142 |
| 0.004135 |
| 0.004174 |
| 0.004224 |
| 0.004243 |
| 0.004171 |
| 0.004159 |
| 0.004275 |
| 0.004258 |
| 0.004369 |
| 0.004390 |
| 0.004336 |
| 0.004416 |
| 0.004277 |
| 0.004226 |
| 0.004163 |
| 0.004189 |
| 0.004114 |
| 0.004043 |
| 0.004120 |
| 0.004121 |
| 0.004144 |
| 0.004059 |
| 0.004072 |
| 0.004050 |
| 0.004138 |
| 0.004139 |
| 0.004157 |
| 0.004149 |
| 0.004189 |
| 0.004231 |
| 0.004282 |
| 0.004355 |
| 0.004233 |
| 0.004311 |
| 0.004361 |
| 0.004431 |
| 0.004439 |
| 0.004680 |
| 0.004440 |
| 0.004547 |
| 0.004508 |
| 0.004535 |
| 0.004671 |
| 0.004575 |
| 0.004569 |
| 0.004575 |
| 0.004647 |
| 0.004723 |
| 0.004709 |
| 0.004812 |
| 0.004810 |
| 0.004803 |
| 0.004661 |
| 0.004715 |
| 0.004674 |
| 0.004711 |
| 0.004780 |
| 0.004824 |
| 0.004846 |
| 0.004826 |
| 0.004845 |
| 0.004924 |
| 0.004843 |
| 0.004817 |
| 0.004844 |
| 0.004847 |
| 0.004905 |
| 0.004825 |
| 0.004925 |
| 0.004964 |
| 0.004999 |
| 0.005015 |
| 0.005081 |
| 0.004977 |
| 0.004901 |
| 0.004980 |
| 0.005042 |
| 0.004816 |
| 0.004812 |
| 0.004906 |
| 0.004936 |
| 0.005011 |
| 0.005045 |
| 0.005005 |
| 0.005053 |
| 0.005147 |
| 0.005231 |
| 0.005037 |
| 0.004996 |
| 0.005005 |
| 0.005059 |
| 0.005079 |
| 0.005058 |
| 0.004972 |
| 0.004999 |
| 0.005031 |
| 0.005084 |
| 0.005086 |
| 0.005162 |
| 0.005216 |
| 0.005329 |
| 0.005163 |
| 0.005066 |
| 0.004996 |
| 0.005115 |
| 0.004955 |
| 0.005006 |
| 0.005117 |
| 0.005022 |
| 0.004916 |
| 0.004928 |
| 0.004867 |
| 0.004876 |
| 0.004939 |
| 0.004982 |
| 0.004888 |
| 0.004915 |
| 0.004883 |
| 0.004921 |
| 0.004930 |
| 0.004872 |
| 0.004878 |
| 0.004855 |
| 0.005029 |
| 0.004882 |
| 0.004863 |
| 0.004899 |
| 0.004876 |
| 0.004864 |
| 0.004903 |
| 0.004981 |
| 0.004907 |
| 0.004897 |
| 0.004980 |
| 0.005029 |
| 0.005086 |
| 0.005070 |
| 0.005090 |
| 0.005294 |
| 0.005074 |
| 0.005100 |
| 0.004887 |
| 0.004926 |
| 0.005012 |
| 0.004952 |
| 0.004829 |
| 0.004935 |
| 0.004928 |
| 0.004965 |
| 0.004938 |
| 0.004984 |
| 0.004887 |
| 0.004964 |
| 0.004963 |
| 0.004989 |
| 0.004999 |
| 0.005261 |
| 0.005117 |
| 0.005165 |
| 0.005168 |
| 0.005210 |
| 0.005469 |
| 0.005216 |
| 0.005125 |
| 0.005261 |
| 0.005338 |
| 0.005372 |
| 0.005403 |
| 0.005477 |
| 0.005496 |
| 0.005353 |
| 0.005494 |
| 0.005523 |
| 0.005446 |
| 0.005623 |
| 0.005516 |
| 0.005449 |
| 0.005214 |
| 0.005347 |
| 0.005469 |
| 0.005787 |
| 0.005814 |
| 0.005870 |
| 0.006071 |
| 0.005925 |
| 0.005825 |
| 0.006042 |
| 0.005875 |
| 0.006251 |
| 0.005532 |
| 0.005127 |
| 0.004764 |
| 0.004670 |
| 0.004540 |
| 0.004576 |
| 0.004620 |
| 0.004652 |
| 0.004601 |
| 0.004623 |
| 0.004628 |
| 0.004652 |
| 0.004671 |
| 0.004659 |
| 0.004717 |
| 0.004816 |
| 0.004791 |
| 0.004772 |
| 0.004695 |
| 0.004729 |
| 0.004696 |
| 0.004710 |
| 0.004736 |
| 0.004795 |
| 0.004805 |
| 0.004754 |
| 0.004738 |
| 0.004785 |
| 0.004903 |
| 0.004854 |
| 0.004868 |
| 0.004785 |
| 0.004816 |
| 0.004664 |
| 0.004668 |
| 0.004649 |
| 0.004647 |
| 0.004650 |
| 0.004733 |
| 0.004693 |
| 0.004716 |
| 0.004873 |
| 0.004702 |
| 0.004700 |
| 0.004725 |
| 0.004681 |
| 0.004695 |
| 0.004627 |
| 0.004650 |
| 0.004704 |
| 0.004776 |
| 0.004758 |
| 0.004746 |
| 0.005044 |
| 0.004900 |
| 0.004781 |
| 0.004817 |
| 0.004815 |
| 0.004765 |
| 0.004745 |
| 0.004775 |
| 0.004726 |
| 0.004824 |
| 0.004876 |
| 0.004936 |
| 0.005001 |
| 0.005042 |
| 0.005049 |
| 0.005093 |
| 0.005042 |
| 0.004991 |
| 0.004914 |
| 0.004944 |
| 0.004764 |
| 0.004611 |
| 0.004653 |
| 0.004581 |
| 0.004622 |
| 0.004615 |
| 0.004717 |
| 0.004696 |
| 0.004614 |
| 0.004682 |
| 0.004701 |
| 0.004552 |
| 0.004563 |
| 0.004663 |
| 0.004657 |
| 0.004724 |
| 0.004903 |
| 0.004892 |
| 0.005045 |
| 0.005058 |
| 0.004915 |
| 0.004803 |
| 0.004872 |
| 0.004813 |
| 0.004781 |
| 0.004618 |
| 0.004713 |
| 0.004483 |
| 0.004627 |
| 0.004559 |
| 0.004623 |
| 0.004687 |
| 0.004684 |
| 0.004656 |
| 0.004658 |
| 0.004579 |
| 0.004600 |
| 0.004655 |
| 0.004637 |
| 0.004627 |
| 0.004653 |
| 0.004701 |
| 0.004847 |
| 0.004871 |
| 0.004693 |
| 0.004667 |
| 0.004558 |
| 0.004571 |
| 0.004672 |
| 0.004683 |
| 0.004696 |
| 0.004738 |
| 0.004697 |
| 0.004686 |
| 0.004590 |
| 0.004485 |
| 0.004389 |
| 0.004360 |
| 0.004335 |
| 0.004396 |
| 0.004390 |
| 0.004318 |
| 0.004346 |
| 0.004381 |
| 0.004360 |
| 0.004334 |
| 0.004305 |
| 0.004390 |
| 0.004447 |
| 0.004384 |
| 0.004395 |
| 0.004439 |
| 0.004502 |
| 0.004530 |
| 0.004615 |
| 0.004635 |
| 0.004763 |
| 0.004639 |
| 0.004691 |
| 0.004641 |
| 0.004677 |
| 0.004694 |
| 0.004759 |
| 0.004789 |
| 0.004925 |
| 0.004913 |
| 0.004979 |
| 0.005110 |
| 0.005069 |
| 0.005108 |
| 0.005178 |
| 0.005337 |
| 0.005446 |
| 0.005330 |
| 0.005191 |
| 0.005157 |
| 0.005054 |
| 0.005010 |
| 0.005140 |
| 0.005150 |
| 0.005127 |
| 0.005175 |
| 0.004633 |
| 0.004678 |
| 0.004595 |
| 0.004659 |
| 0.004672 |
| 0.004729 |
| 0.004905 |
| 0.004826 |
| 0.004640 |
| 0.004607 |
| 0.004591 |
| 0.004492 |
| 0.004455 |
| 0.004553 |
| 0.004624 |
| 0.004632 |
| 0.004518 |
| 0.004548 |
| 0.004528 |
| 0.004689 |
| 0.004599 |
| 0.004527 |
| 0.004582 |
| 0.004552 |
| 0.004544 |
| 0.004492 |
| 0.004423 |
| 0.004268 |
| 0.004366 |
| 0.004392 |
| 0.004461 |
| 0.004359 |
| 0.004401 |
| 0.004354 |
| 0.004468 |
| 0.004479 |
| 0.004552 |
| 0.004573 |
| 0.004771 |
| 0.004569 |
| 0.004548 |
| 0.004590 |
| 0.004501 |
| 0.004407 |
| 0.004284 |
| 0.004288 |
| 0.004216 |
| 0.004303 |
| 0.004176 |
| 0.004122 |
| 0.004130 |
| 0.004175 |
| 0.004136 |
| 0.004058 |
| 0.004091 |
| 0.004080 |
| 0.004041 |
| 0.004101 |
| 0.004167 |
| 0.004058 |
| 0.004086 |
| 0.004135 |
| 0.004082 |
| 0.004180 |
| 0.003999 |
| 0.003917 |
| 0.003923 |
| 0.003958 |
| 0.003903 |
| 0.003861 |
| 0.003819 |
| 0.003818 |
| 0.003779 |
| 0.003784 |
| 0.003831 |
| 0.003794 |
| 0.003762 |
| 0.003740 |
| 0.003795 |
| 0.003833 |
| 0.003816 |
| 0.003841 |
| 0.003818 |
| 0.003707 |
| 0.003790 |
| 0.003717 |
| 0.003823 |
| 0.003826 |
| 0.003705 |
| 0.003722 |
| 0.003675 |
| 0.003646 |
| 0.003665 |
| 0.003596 |
| 0.003591 |
| 0.003593 |
| 0.003670 |
| 0.003628 |
| 0.003619 |
| 0.003627 |
| 0.003533 |
| 0.003436 |
| 0.003362 |
| 0.003349 |
| 0.003346 |
| 0.003330 |
| 0.003323 |
| 0.003313 |
| 0.003299 |
| 0.003293 |
| 0.003298 |
| 0.003249 |
| 0.003258 |
| 0.003219 |
| 0.003214 |
| 0.003238 |
| 0.003218 |
| 0.003255 |
| 0.003257 |
| 0.003207 |
| 0.003200 |
| 0.003208 |
| 0.003214 |
| 0.003208 |
| 0.003229 |
| 0.003228 |
| 0.003220 |
| 0.003200 |
| 0.003186 |
| 0.003210 |
| 0.003222 |
| 0.003262 |
| 0.003271 |
| 0.003254 |
| 0.003256 |
| 0.003249 |
| 0.003260 |
| 0.003302 |
| 0.003295 |
| 0.003306 |
| 0.003341 |
| 0.003337 |
| 0.003325 |
| 0.003342 |
| 0.003372 |
| 0.003351 |
| 0.003312 |
| 0.003271 |
| 0.003264 |
| 0.003255 |
| 0.003254 |
| 0.003238 |
| 0.003221 |
| 0.003295 |
| 0.003270 |
| 0.003238 |
| 0.003319 |
| 0.003230 |
| 0.003185 |
| 0.003179 |
| 0.003191 |
| 0.003240 |
| 0.003215 |
| 0.003165 |
| 0.003198 |
| 0.003223 |
| 0.003256 |
| 0.003216 |
| 0.003188 |
| 0.003101 |
| 0.003097 |
| 0.003108 |
| 0.003101 |
| 0.003154 |
| 0.003211 |
| 0.003166 |
| 0.003241 |
| 0.003199 |
| 0.003196 |
| 0.003177 |
| 0.003132 |
| 0.003086 |
| 0.003045 |
| 0.003030 |
| 0.003057 |
| 0.003079 |
| 0.003066 |
| 0.003061 |
| 0.003107 |
| 0.003082 |
| 0.003120 |
| 0.003161 |
| 0.003204 |
| 0.003184 |
| 0.003186 |
| 0.003201 |
| 0.003180 |
| 0.003207 |
| 0.003184 |
| 0.003163 |
| 0.003198 |
| 0.003246 |
| 0.003237 |
| 0.003196 |
| 0.003209 |
| 0.003238 |
| 0.003259 |
| 0.003271 |
| 0.003296 |
| 0.003236 |
| 0.003238 |
| 0.003193 |
| 0.003178 |
| 0.003184 |
| 0.003165 |
| 0.003185 |
| 0.003142 |
| 0.003199 |
| 0.003258 |
| 0.003236 |
| 0.003229 |
| 0.003241 |
| 0.003221 |
| 0.003249 |
| 0.003289 |
| 0.003246 |
| 0.003269 |
| 0.003249 |
| 0.003428 |
| 0.003399 |
| 0.003414 |
| 0.003512 |
| 0.003444 |
| 0.003409 |
| 0.003409 |
| 0.003271 |
| 0.003215 |
| 0.003282 |
| 0.003301 |
| 0.003241 |
| 0.003183 |
| 0.003170 |
| 0.003165 |
| 0.003156 |
| 0.003193 |
| 0.003215 |
| 0.003164 |
| 0.003149 |
| 0.003130 |
| 0.003145 |
| 0.003188 |
| 0.003350 |
| 0.003401 |
| 0.003462 |
| 0.003425 |
| 0.003448 |
| 0.003431 |
| 0.003360 |
| 0.003489 |
| 0.003465 |
| 0.003304 |
| 0.003289 |
| 0.003229 |
| 0.003314 |
| 0.003256 |
| 0.003242 |
| 0.003386 |
| 0.003341 |
| 0.003246 |
| 0.003128 |
| 0.003069 |
| 0.003031 |
| 0.003004 |
| 0.003001 |
| 0.002970 |
| 0.002850 |
| 0.002844 |
| 0.002878 |
| 0.002864 |
| 0.002815 |
| 0.002894 |
| 0.002905 |
| 0.002899 |
| 0.002855 |
| 0.002849 |
| 0.002917 |
| 0.002932 |
| 0.002898 |
| 0.002869 |
| 0.002901 |
| 0.002965 |
| 0.002963 |
| 0.002975 |
| 0.002980 |
| 0.002981 |
| 0.002957 |
| 0.002994 |
| 0.003007 |
| 0.002991 |
| 0.002982 |
| 0.002963 |
| 0.003013 |
| 0.002981 |
| 0.002982 |
| 0.003027 |
| 0.003047 |
| 0.003050 |
| 0.003064 |
| 0.003057 |
| 0.003050 |
| 0.003051 |
| 0.003032 |
| 0.003034 |
| 0.002952 |
| 0.002927 |
| 0.002921 |
| 0.002918 |
| 0.002944 |
| 0.002981 |
| 0.002946 |
| 0.003005 |
| 0.003053 |
| 0.003064 |
| 0.003121 |
| 0.003045 |
| 0.003001 |
| 0.002975 |
| 0.002999 |
| 0.003026 |
| 0.003032 |
| 0.003037 |
| 0.003075 |
| 0.003004 |
| 0.002968 |
| 0.003001 |
| 0.003035 |
| 0.003073 |
| 0.003086 |
| 0.003026 |
| 0.002898 |
| 0.002904 |
| 0.002868 |
| 0.002934 |
| 0.002935 |
| 0.002934 |
| 0.002953 |
| 0.003038 |
| 0.003020 |
| 0.003040 |
| 0.003035 |
| 0.003075 |
| 0.003111 |
| 0.003159 |
| 0.003125 |
| 0.003102 |
| 0.003052 |
| 0.003043 |
| 0.003103 |
| 0.003110 |
| 0.003092 |
| 0.003095 |
| 0.003060 |
| 0.003109 |
| 0.003136 |
| 0.003143 |
| 0.003208 |
| 0.003164 |
| 0.003149 |
| 0.003132 |
| 0.003159 |
| 0.003266 |
| 0.003267 |
| 0.003215 |
| 0.003251 |
| 0.003243 |
| 0.003213 |
| 0.003117 |
| 0.003149 |
| 0.003096 |
| 0.003131 |
| 0.003163 |
| 0.003192 |
| 0.003310 |
| 0.003169 |
| 0.003194 |
| 0.003209 |
| 0.003234 |
| 0.003231 |
| 0.003176 |
| 0.003168 |
| 0.003175 |
| 0.003170 |
| 0.003283 |
| 0.003323 |
| 0.003245 |
| 0.003194 |
| 0.003307 |
| 0.003512 |
| 0.003473 |
| 0.003495 |
| 0.003753 |
| 0.003722 |
| 0.003635 |
| 0.003531 |
| 0.003418 |
| 0.003496 |
| 0.003377 |
| 0.003335 |
| 0.003344 |
| 0.003353 |
| 0.003323 |
| 0.003284 |
| 0.003341 |
| 0.003321 |
| 0.003346 |
| 0.003297 |
| 0.003184 |
| 0.003109 |
| 0.003100 |
| 0.003207 |
| 0.003106 |
| 0.003027 |
| 0.002842 |
| 0.002677 |
| 0.002629 |
| 0.002628 |
| 0.002532 |
| 0.002493 |
| 0.002447 |
| 0.002466 |
| 0.002449 |
| 0.002402 |
| 0.002433 |
| 0.002507 |
| 0.002477 |
| 0.002483 |
| 0.002561 |
| 0.002546 |
| 0.002575 |
| 0.002615 |
| 0.002618 |
| 0.002631 |
| 0.002636 |
| 0.002672 |
| 0.002667 |
| 0.002664 |
| 0.002667 |
| 0.002678 |
| 0.002709 |
| 0.002711 |
| 0.002747 |
| 0.002772 |
| 0.002741 |
| 0.002742 |
| 0.002726 |
| 0.002738 |
| 0.002725 |
| 0.002732 |
| 0.002755 |
| 0.002778 |
| 0.002762 |
| 0.002758 |
| 0.002763 |
| 0.002737 |
| 0.002746 |
| 0.002737 |
| 0.002735 |
| 0.002761 |
| 0.002758 |
| 0.002745 |
| 0.002676 |
| 0.002662 |
| 0.002708 |
| 0.002700 |
| 0.002692 |
| 0.002714 |
| 0.002717 |
| 0.002765 |
| 0.002791 |
| 0.002746 |
| 0.002746 |
| 0.002771 |
| 0.002741 |
| 0.002744 |
| 0.002737 |
| 0.002686 |
| 0.002686 |
| 0.002683 |
| 0.002688 |
| 0.002705 |
| 0.002686 |
| 0.002725 |
| 0.002681 |
| 0.002696 |
| 0.002702 |
| 0.002695 |
| 0.002732 |
| 0.002748 |
| 0.002752 |
| 0.002755 |
| 0.002756 |
| 0.002770 |
| 0.002765 |
| 0.002797 |
| 0.002782 |
| 0.002787 |
| 0.002762 |
| 0.002733 |
| 0.002750 |
| 0.002708 |
| 0.002737 |
| 0.002703 |
| 0.002728 |
| 0.002722 |
| 0.002682 |
| 0.002714 |
| 0.002682 |
| 0.002690 |
| 0.002700 |
| 0.002710 |
| 0.002683 |
| 0.002646 |
| 0.002631 |
| 0.002623 |
| 0.002610 |
| 0.002612 |
| 0.002670 |
| 0.002648 |
| 0.002683 |
| 0.002660 |
| 0.002678 |
| 0.002666 |
| 0.002687 |
| 0.002655 |
| 0.002632 |
| 0.002653 |
| 0.002655 |
| 0.002699 |
| 0.002714 |
| 0.002704 |
| 0.002756 |
| 0.002811 |
| 0.002822 |
| 0.002841 |
| 0.002828 |
| 0.002763 |
| 0.002807 |
| 0.002777 |
| 0.002706 |
| 0.002707 |
| 0.002762 |
| 0.002767 |
| 0.002778 |
| 0.002718 |
| 0.002725 |
| 0.002680 |
| 0.002650 |
| 0.002645 |
| 0.002590 |
| 0.002583 |
| 0.002598 |
| 0.002572 |
| 0.002568 |
| 0.002595 |
| 0.002638 |
| 0.002633 |
| 0.002550 |
| 0.002664 |
| 0.002668 |
| 0.002653 |
| 0.002602 |
| 0.002578 |
| 0.002580 |
| 0.002604 |
| 0.002579 |
| 0.002600 |
| 0.002635 |
| 0.002633 |
| 0.002622 |
| 0.002586 |
| 0.002646 |
| 0.002648 |
| 0.002609 |
| 0.002563 |
| 0.002645 |
| 0.002653 |
| 0.002645 |
| 0.002569 |
| 0.002572 |
| 0.002590 |
| 0.002585 |
| 0.002607 |
| 0.002618 |
| 0.002633 |
| 0.002637 |
| 0.002649 |
| 0.002658 |
| 0.002656 |
| 0.002691 |
| 0.002714 |
| 0.002698 |
| 0.002715 |
| 0.002733 |
| 0.002755 |
| 0.002762 |
| 0.002909 |
| 0.002942 |
| 0.002920 |
| 0.002895 |
| 0.002868 |
| 0.002885 |
| 0.002879 |
| 0.002897 |
| 0.002903 |
| 0.002912 |
| 0.002922 |
| 0.002914 |
| 0.002924 |
| 0.002912 |
| 0.002896 |
| 0.002901 |
| 0.002938 |
| 0.002893 |
| 0.002930 |
| 0.002955 |
| 0.002951 |
| 0.002960 |
| 0.002999 |
| 0.002996 |
| 0.002983 |
| 0.002922 |
| 0.002943 |
| 0.002970 |
| 0.002975 |
| 0.003007 |
| 0.002999 |
| 0.002972 |
| 0.002956 |
| 0.002971 |
| 0.003008 |
| 0.002973 |
| 0.002977 |
| 0.002906 |
| 0.002924 |
| 0.002867 |
| 0.002847 |
| 0.002806 |
| 0.002813 |
| 0.002872 |
| 0.002859 |
| 0.002890 |
| 0.002843 |
| 0.002887 |
| 0.002863 |
| 0.002842 |
| 0.002882 |
| 0.002896 |
| 0.002868 |
| 0.002724 |