Ιστορία των ημερήσιων τιμών KES /INR από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.7764 ρουπία Ινδίας
το ελάχιστο για
1 σελίνι Κένυας = 0.4637 ρουπία Ινδίας
Ιστορία τιμή των INR / KES
Date | KES/INR |
| 0.6345 |
| 0.6210 |
| 0.6238 |
| 0.6220 |
| 0.6415 |
| 0.6549 |
| 0.6298 |
| 0.6308 |
| 0.6102 |
| 0.5955 |
| 0.5737 |
| 0.5727 |
| 0.5802 |
| 0.5204 |
| 0.5105 |
| 0.5126 |
| 0.5114 |
| 0.5216 |
| 0.5285 |
| 0.5285 |
| 0.5367 |
| 0.5377 |
| 0.5413 |
| 0.5450 |
| 0.5463 |
| 0.5469 |
| 0.5467 |
| 0.5519 |
| 0.5528 |
| 0.5535 |
| 0.5565 |
| 0.5615 |
| 0.5619 |
| 0.5625 |
| 0.5661 |
| 0.5673 |
| 0.5675 |
| 0.5695 |
| 0.5756 |
| 0.5803 |
| 0.5808 |
| 0.5779 |
| 0.5759 |
| 0.5797 |
| 0.5880 |
| 0.5824 |
| 0.5824 |
| 0.5870 |
| 0.5907 |
| 0.5946 |
| 0.5965 |
| 0.6011 |
| 0.6001 |
| 0.5992 |
| 0.6050 |
| 0.6041 |
| 0.6086 |
| 0.6370 |
| 0.6368 |
| 0.6503 |
| 0.6557 |
| 0.6594 |
| 0.6627 |
| 0.6557 |
| 0.6559 |
| 0.6590 |
| 0.6646 |
| 0.6702 |
| 0.6725 |
| 0.6707 |
| 0.6734 |
| 0.6676 |
| 0.6665 |
| 0.6689 |
| 0.6641 |
| 0.6728 |
| 0.6814 |
| 0.6840 |
| 0.6787 |
| 0.6819 |
| 0.6744 |
| 0.6765 |
| 0.6615 |
| 0.6589 |
| 0.6661 |
| 0.6661 |
| 0.6665 |
| 0.6660 |
| 0.6678 |
| 0.6633 |
| 0.6718 |
| 0.6761 |
| 0.6718 |
| 0.6694 |
| 0.6660 |
| 0.6635 |
| 0.6668 |
| 0.6656 |
| 0.6647 |
| 0.6655 |
| 0.6690 |
| 0.6663 |
| 0.6606 |
| 0.6614 |
| 0.6669 |
| 0.6699 |
| 0.6759 |
| 0.6613 |
| 0.6583 |
| 0.6658 |
| 0.6570 |
| 0.6563 |
| 0.6573 |
| 0.6546 |
| 0.6535 |
| 0.6576 |
| 0.6625 |
| 0.6699 |
| 0.6715 |
| 0.6687 |
| 0.6668 |
| 0.6625 |
| 0.6644 |
| 0.6622 |
| 0.6724 |
| 0.6756 |
| 0.6784 |
| 0.6808 |
| 0.6742 |
| 0.6683 |
| 0.6684 |
| 0.6692 |
| 0.6644 |
| 0.6683 |
| 0.6760 |
| 0.6777 |
| 0.6841 |
| 0.6843 |
| 0.6844 |
| 0.6943 |
| 0.6906 |
| 0.6884 |
| 0.6888 |
| 0.6877 |
| 0.6789 |
| 0.6748 |
| 0.6730 |
| 0.6744 |
| 0.6828 |
| 0.6900 |
| 0.6856 |
| 0.6921 |
| 0.6939 |
| 0.7000 |
| 0.6736 |
| 0.6629 |
| 0.6589 |
| 0.6615 |
| 0.6685 |
| 0.6677 |
| 0.6610 |
| 0.6634 |
| 0.6651 |
| 0.6640 |
| 0.6627 |
| 0.6646 |
| 0.6709 |
| 0.6689 |
| 0.6760 |
| 0.6661 |
| 0.6600 |
| 0.6626 |
| 0.6721 |
| 0.6774 |
| 0.6812 |
| 0.6790 |
| 0.6841 |
| 0.6794 |
| 0.6749 |
| 0.6761 |
| 0.6738 |
| 0.6798 |
| 0.6791 |
| 0.6758 |
| 0.6776 |
| 0.6787 |
| 0.6867 |
| 0.6901 |
| 0.6927 |
| 0.6969 |
| 0.6938 |
| 0.6944 |
| 0.7023 |
| 0.6999 |
| 0.7087 |
| 0.7123 |
| 0.7124 |
| 0.7094 |
| 0.7071 |
| 0.7092 |
| 0.7081 |
| 0.7151 |
| 0.7096 |
| 0.7104 |
| 0.7172 |
| 0.7230 |
| 0.7151 |
| 0.7203 |
| 0.7200 |
| 0.7186 |
| 0.7234 |
| 0.7200 |
| 0.7123 |
| 0.7055 |
| 0.7080 |
| 0.7098 |
| 0.7064 |
| 0.7024 |
| 0.6962 |
| 0.7095 |
| 0.7031 |
| 0.7080 |
| 0.6979 |
| 0.6999 |
| 0.6974 |
| 0.7022 |
| 0.7064 |
| 0.6988 |
| 0.6852 |
| 0.6829 |
| 0.6835 |
| 0.6865 |
| 0.6849 |
| 0.6803 |
| 0.6815 |
| 0.6914 |
| 0.6922 |
| 0.6950 |
| 0.6964 |
| 0.6947 |
| 0.6907 |
| 0.6901 |
| 0.6604 |
| 0.6654 |
| 0.6648 |
| 0.6687 |
| 0.6710 |
| 0.6797 |
| 0.6848 |
| 0.6875 |
| 0.6838 |
| 0.6863 |
| 0.6906 |
| 0.6984 |
| 0.6879 |
| 0.6882 |
| 0.6879 |
| 0.6878 |
| 0.6904 |
| 0.6862 |
| 0.6825 |
| 0.6819 |
| 0.7005 |
| 0.7078 |
| 0.7070 |
| 0.7128 |
| 0.7072 |
| 0.7163 |
| 0.7062 |
| 0.6994 |
| 0.6955 |
| 0.6856 |
| 0.6827 |
| 0.6893 |
| 0.6988 |
| 0.7078 |
| 0.6877 |
| 0.6909 |
| 0.6974 |
| 0.7119 |
| 0.7172 |
| 0.7233 |
| 0.7290 |
| 0.7308 |
| 0.7312 |
| 0.7260 |
| 0.7199 |
| 0.7190 |
| 0.7205 |
| 0.7066 |
| 0.6940 |
| 0.6914 |
| 0.6947 |
| 0.6841 |
| 0.6829 |
| 0.6853 |
| 0.6821 |
| 0.6816 |
| 0.6795 |
| 0.6758 |
| 0.6734 |
| 0.6678 |
| 0.6647 |
| 0.6638 |
| 0.6785 |
| 0.6742 |
| 0.6694 |
| 0.6626 |
| 0.6663 |
| 0.6504 |
| 0.6418 |
| 0.6450 |
| 0.6409 |
| 0.6439 |
| 0.6422 |
| 0.6418 |
| 0.6365 |
| 0.6366 |
| 0.6369 |
| 0.6337 |
| 0.6224 |
| 0.6220 |
| 0.6168 |
| 0.6150 |
| 0.6198 |
| 0.6229 |
| 0.6221 |
| 0.6242 |
| 0.6236 |
| 0.6232 |
| 0.6271 |
| 0.6311 |
| 0.6229 |
| 0.6254 |
| 0.6272 |
| 0.6264 |
| 0.6340 |
| 0.6355 |
| 0.6341 |
| 0.6239 |
| 0.6228 |
| 0.6207 |
| 0.6183 |
| 0.6217 |
| 0.6180 |
| 0.6148 |
| 0.6179 |
| 0.6192 |
| 0.6201 |
| 0.6216 |
| 0.6257 |
| 0.6214 |
| 0.6234 |
| 0.6239 |
| 0.6227 |
| 0.6247 |
| 0.6245 |
| 0.6217 |
| 0.6249 |
| 0.6228 |
| 0.6253 |
| 0.6243 |
| 0.6256 |
| 0.6301 |
| 0.6329 |
| 0.6339 |
| 0.6454 |
| 0.6502 |
| 0.6462 |
| 0.6469 |
| 0.6460 |
| 0.6481 |
| 0.6537 |
| 0.6559 |
| 0.6563 |
| 0.6563 |
| 0.6659 |
| 0.6626 |
| 0.6641 |
| 0.6619 |
| 0.6676 |
| 0.6733 |
| 0.6701 |
| 0.6664 |
| 0.6573 |
| 0.6575 |
| 0.6595 |
| 0.6591 |
| 0.6568 |
| 0.6572 |
| 0.6571 |
| 0.6611 |
| 0.6595 |
| 0.6560 |
| 0.6630 |
| 0.6630 |
| 0.6591 |
| 0.6586 |
| 0.6581 |
| 0.6653 |
| 0.6622 |
| 0.6657 |
| 0.6682 |
| 0.6705 |
| 0.6701 |
| 0.6636 |
| 0.6660 |
| 0.6687 |
| 0.6712 |
| 0.6670 |
| 0.6656 |
| 0.6603 |
| 0.6608 |
| 0.6613 |
| 0.6602 |
| 0.6581 |
| 0.6610 |
| 0.6573 |
| 0.6639 |
| 0.6654 |
| 0.6764 |
| 0.6758 |
| 0.6739 |
| 0.6663 |
| 0.6658 |
| 0.6636 |
| 0.6636 |
| 0.6560 |
| 0.6494 |
| 0.6488 |
| 0.6517 |
| 0.6588 |
| 0.6574 |
| 0.6555 |
| 0.6501 |
| 0.6483 |
| 0.6487 |
| 0.6421 |
| 0.6380 |
| 0.6347 |
| 0.6284 |
| 0.6309 |
| 0.6282 |
| 0.6244 |
| 0.6285 |
| 0.6299 |
| 0.6389 |
| 0.6437 |
| 0.6370 |
| 0.6308 |
| 0.6307 |
| 0.6308 |
| 0.6197 |
| 0.6213 |
| 0.6334 |
| 0.6458 |
| 0.6441 |
| 0.6587 |
| 0.6564 |
| 0.6516 |
| 0.6495 |
| 0.6618 |
| 0.6665 |
| 0.6704 |
| 0.6727 |
| 0.6718 |
| 0.6697 |
| 0.6752 |
| 0.6786 |
| 0.6771 |
| 0.6821 |
| 0.6861 |
| 0.6765 |
| 0.6805 |
| 0.6794 |
| 0.6788 |
| 0.6745 |
| 0.6695 |
| 0.6734 |
| 0.6806 |
| 0.6985 |
| 0.7027 |
| 0.7001 |
| 0.6973 |
| 0.6845 |
| 0.6873 |
| 0.6857 |
| 0.6865 |
| 0.6845 |
| 0.6842 |
| 0.6855 |
| 0.6881 |
| 0.6850 |
| 0.6884 |
| 0.6893 |
| 0.6855 |
| 0.6866 |
| 0.6806 |
| 0.6838 |
| 0.6831 |
| 0.6892 |
| 0.6953 |
| 0.6941 |
| 0.6845 |
| 0.6856 |
| 0.6850 |
| 0.6821 |
| 0.6856 |
| 0.6881 |
| 0.6830 |
| 0.6761 |
| 0.6746 |
| 0.6672 |
| 0.6667 |
| 0.6869 |
| 0.6925 |
| 0.6988 |
| 0.6956 |
| 0.6948 |
| 0.6935 |
| 0.6937 |
| 0.7027 |
| 0.7069 |
| 0.7039 |
| 0.7177 |
| 0.7180 |
| 0.7160 |
| 0.7238 |
| 0.7221 |
| 0.7340 |
| 0.7160 |
| 0.7121 |
| 0.7168 |
| 0.7163 |
| 0.7216 |
| 0.7155 |
| 0.7050 |
| 0.7176 |
| 0.7204 |
| 0.7231 |
| 0.7373 |
| 0.7228 |
| 0.7216 |
| 0.7224 |
| 0.7213 |
| 0.7217 |
| 0.7239 |
| 0.7152 |
| 0.7198 |
| 0.7436 |
| 0.7566 |
| 0.7346 |
| 0.7219 |
| 0.6972 |
| 0.6975 |
| 0.6794 |
| 0.6845 |
| 0.6874 |
| 0.7011 |
| 0.6912 |
| 0.6935 |
| 0.6758 |
| 0.6809 |
| 0.6653 |
| 0.6554 |
| 0.6566 |
| 0.6542 |
| 0.6440 |
| 0.6472 |
| 0.6456 |
| 0.6502 |
| 0.6433 |
| 0.6360 |
| 0.6321 |
| 0.6313 |
| 0.6352 |
| 0.6395 |
| 0.6180 |
| 0.6194 |
| 0.6147 |
| 0.6092 |
| 0.6154 |
| 0.6181 |
| 0.6291 |
| 0.6353 |
| 0.6383 |
| 0.6394 |
| 0.6360 |
| 0.6334 |
| 0.6366 |
| 0.6485 |
| 0.6426 |
| 0.6420 |
| 0.6377 |
| 0.6343 |
| 0.6278 |
| 0.6225 |
| 0.6176 |
| 0.6154 |
| 0.6300 |
| 0.6370 |
| 0.6582 |
| 0.6589 |
| 0.6623 |
| 0.6618 |
| 0.6604 |
| 0.6590 |
| 0.6581 |
| 0.6640 |
| 0.6552 |
| 0.6663 |
| 0.6587 |
| 0.6720 |
| 0.6624 |
| 0.6543 |
| 0.6457 |
| 0.6481 |
| 0.6486 |
| 0.6445 |
| 0.6369 |
| 0.6337 |
| 0.6316 |
| 0.6214 |
| 0.6157 |
| 0.6118 |
| 0.6147 |
| 0.6082 |
| 0.6059 |
| 0.5989 |
| 0.5984 |
| 0.5902 |
| 0.5940 |
| 0.5868 |
| 0.5852 |
| 0.5795 |
| 0.5925 |
| 0.6027 |
| 0.6274 |
| 0.6326 |
| 0.6303 |
| 0.5896 |
| 0.5741 |
| 0.5759 |
| 0.5762 |
| 0.5398 |
| 0.5046 |
| 0.4897 |
| 0.4952 |
| 0.4924 |
| 0.4722 |
| 0.4848 |
| 0.4851 |
| 0.5008 |
| 0.4958 |
| 0.4869 |
| 0.4908 |
| 0.4912 |
| 0.4907 |
| 0.4810 |
| 0.4838 |
| 0.4915 |
| 0.4957 |
| 0.4934 |
| 0.5016 |
| 0.4952 |
| 0.4953 |
| 0.5009 |
| 0.5144 |
| 0.5257 |
| 0.5206 |
| 0.5237 |
| 0.5300 |
| 0.5322 |
| 0.5288 |
| 0.5296 |
| 0.5267 |
| 0.5322 |
| 0.5328 |
| 0.5312 |
| 0.5237 |
| 0.5426 |
| 0.5490 |
| 0.5518 |
| 0.5594 |
| 0.5596 |
| 0.5654 |
| 0.5629 |
| 0.5627 |
| 0.5593 |
| 0.5519 |
| 0.5601 |
| 0.5647 |
| 0.5599 |
| 0.5587 |
| 0.5669 |
| 0.5681 |
| 0.5603 |
| 0.5510 |
| 0.5504 |
| 0.5506 |
| 0.5463 |
| 0.5520 |
| 0.5506 |
| 0.5571 |
| 0.5649 |
| 0.5729 |
| 0.5763 |
| 0.5802 |
| 0.5739 |
| 0.5807 |
| 0.5805 |
| 0.5751 |
| 0.5794 |
| 0.5773 |
| 0.5721 |
| 0.5747 |
| 0.5670 |
| 0.5683 |
| 0.5761 |
| 0.5732 |
| 0.5817 |
| 0.5920 |
| 0.5800 |
| 0.5789 |
| 0.5759 |
| 0.5734 |
| 0.5783 |
| 0.5754 |
| 0.5755 |
| 0.5806 |
| 0.5911 |
| 0.5931 |
| 0.5935 |
| 0.5988 |
| 0.6014 |
| 0.6012 |
| 0.6079 |
| 0.6097 |
| 0.6069 |
| 0.5993 |
| 0.6019 |
| 0.6119 |
| 0.6137 |
| 0.6216 |
| 0.6195 |
| 0.6168 |
| 0.6208 |
| 0.6214 |
| 0.6166 |
| 0.6247 |
| 0.6220 |
| 0.6194 |
| 0.6116 |
| 0.6179 |
| 0.6285 |
| 0.6318 |
| 0.6424 |
| 0.6427 |
| 0.6395 |
| 0.6403 |
| 0.6375 |
| 0.6395 |
| 0.6283 |
| 0.6214 |
| 0.6298 |
| 0.6275 |
| 0.6345 |
| 0.6343 |
| 0.6222 |
| 0.6212 |
| 0.6120 |
| 0.6100 |
| 0.5997 |
| 0.6084 |
| 0.6098 |
| 0.6417 |
| 0.6329 |
| 0.6355 |
| 0.6303 |
| 0.6235 |
| 0.6239 |
| 0.6380 |
| 0.6264 |
| 0.6408 |
| 0.6464 |
| 0.6489 |
| 0.6217 |
| 0.6120 |
| 0.6127 |
| 0.6138 |
| 0.6093 |
| 0.6162 |
| 0.6259 |
| 0.6120 |
| 0.6236 |
| 0.6213 |
| 0.6158 |
| 0.6251 |
| 0.6266 |
| 0.6329 |
| 0.6282 |
| 0.6192 |
| 0.6162 |
| 0.6228 |
| 0.6396 |
| 0.6334 |
| 0.6527 |
| 0.6370 |
| 0.6228 |
| 0.6461 |
| 0.6354 |
| 0.6415 |
| 0.6351 |
| 0.6424 |
| 0.6220 |
| 0.6347 |
| 0.6278 |
| 0.6374 |
| 0.6349 |
| 0.6639 |
| 0.6575 |
| 0.6664 |
| 0.6688 |
| 0.6713 |
| 0.6804 |
| 0.6839 |
| 0.6783 |
| 0.6822 |
| 0.6569 |
| 0.6438 |
| 0.6481 |
| 0.6464 |
| 0.6444 |
| 0.6388 |
| 0.6394 |
| 0.6285 |
| 0.6115 |
| 0.5949 |
| 0.5741 |
| 0.5661 |
| 0.5616 |
| 0.5554 |
| 0.5441 |
| 0.5700 |
| 0.5831 |
| 0.5962 |
| 0.6173 |
| 0.6194 |
| 0.6293 |
| 0.6157 |
| 0.6225 |
| 0.6362 |
| 0.6005 |
| 0.5893 |
| 0.5899 |
| 0.5867 |
| 0.5936 |
| 0.5899 |
| 0.5912 |
| 0.5934 |
| 0.5899 |
| 0.6037 |
| 0.6049 |
| 0.6093 |
| 0.6107 |
| 0.6120 |
| 0.6077 |
| 0.6054 |
| 0.5979 |
| 0.5969 |
| 0.6026 |
| 0.6043 |
| 0.6078 |
| 0.6135 |
| 0.6089 |
| 0.6035 |
| 0.6036 |
| 0.6048 |
| 0.6064 |
| 0.6058 |
| 0.6040 |
| 0.6034 |
| 0.6081 |
| 0.6095 |
| 0.6177 |
| 0.6274 |
| 0.6274 |
| 0.6333 |
| 0.6356 |
| 0.6391 |
| 0.6286 |
| 0.6366 |
| 0.6369 |
| 0.6288 |
| 0.6259 |
| 0.6308 |
| 0.6363 |
| 0.6379 |
| 0.6387 |
| 0.6415 |
| 0.6408 |
| 0.6424 |
| 0.6381 |
| 0.6358 |
| 0.6323 |
| 0.6327 |
| 0.6246 |
| 0.6234 |
| 0.6290 |
| 0.6294 |
| 0.6312 |
| 0.6327 |
| 0.6311 |
| 0.6306 |
| 0.6367 |
| 0.6402 |
| 0.6403 |
| 0.6403 |
| 0.6404 |
| 0.6419 |
| 0.6336 |
| 0.6339 |
| 0.6353 |
| 0.6235 |
| 0.6261 |
| 0.6234 |
| 0.6236 |
| 0.6293 |
| 0.6351 |
| 0.6371 |
| 0.6284 |
| 0.6349 |
| 0.6338 |
| 0.6319 |
| 0.6319 |
| 0.6324 |
| 0.6298 |
| 0.6217 |
| 0.6183 |
| 0.6144 |
| 0.6135 |
| 0.6163 |
| 0.6068 |
| 0.6193 |
| 0.6203 |
| 0.6227 |
| 0.6128 |
| 0.6134 |
| 0.6139 |
| 0.6087 |
| 0.6208 |
| 0.6227 |
| 0.6188 |
| 0.6323 |
| 0.6297 |
| 0.6143 |
| 0.6150 |
| 0.6046 |
| 0.6210 |
| 0.6128 |
| 0.6147 |
| 0.6071 |
| 0.6122 |
| 0.6014 |
| 0.6053 |
| 0.5978 |
| 0.5839 |
| 0.5835 |
| 0.5804 |
| 0.5774 |
| 0.5746 |
| 0.5731 |
| 0.5714 |
| 0.5716 |
| 0.5719 |
| 0.5713 |
| 0.5714 |
| 0.5704 |
| 0.5699 |
| 0.5690 |
| 0.5679 |
| 0.5677 |
| 0.5697 |
| 0.5705 |
| 0.5746 |
| 0.5696 |
| 0.5707 |
| 0.5758 |
| 0.5763 |
| 0.5782 |
| 0.5966 |
| 0.5947 |
| 0.5831 |
| 0.5765 |
| 0.5738 |
| 0.5720 |
| 0.5661 |
| 0.5636 |
| 0.5672 |
| 0.5657 |
| 0.5603 |
| 0.5599 |
| 0.5541 |
| 0.5597 |
| 0.5528 |
| 0.5455 |
| 0.5361 |
| 0.5504 |
| 0.5543 |
| 0.5568 |
| 0.5560 |
| 0.5599 |
| 0.5617 |
| 0.5639 |
| 0.5658 |
| 0.5673 |
| 0.5674 |
| 0.5672 |
| 0.5723 |
| 0.5789 |
| 0.5759 |
| 0.5684 |
| 0.5729 |
| 0.5777 |
| 0.5776 |
| 0.5748 |
| 0.5853 |
| 0.5799 |
| 0.5776 |
| 0.5798 |
| 0.5772 |
| 0.5729 |
| 0.5692 |
| 0.5737 |
| 0.5678 |
| 0.5741 |
| 0.5703 |
| 0.5711 |
| 0.5614 |
| 0.5607 |
| 0.5612 |
| 0.5602 |
| 0.5663 |