Ιστορία των ημερήσιων τιμών KES /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.018423 μάρκο Γερμανίας
το ελάχιστο για
1 σελίνι Κένυας = 0.011028 μάρκο Γερμανίας
Ιστορία τιμή των DEM / KES
Date | KES/DEM |
| 0.013826 |
| 0.013501 |
| 0.013646 |
| 0.013693 |
| 0.014141 |
| 0.014160 |
| 0.013754 |
| 0.013648 |
| 0.013240 |
| 0.012873 |
| 0.012468 |
| 0.012459 |
| 0.012685 |
| 0.011385 |
| 0.011192 |
| 0.011129 |
| 0.011066 |
| 0.011248 |
| 0.011364 |
| 0.011256 |
| 0.011453 |
| 0.011582 |
| 0.011799 |
| 0.011788 |
| 0.011695 |
| 0.011730 |
| 0.012011 |
| 0.012100 |
| 0.012236 |
| 0.012219 |
| 0.012396 |
| 0.012467 |
| 0.012580 |
| 0.012511 |
| 0.012440 |
| 0.012446 |
| 0.012431 |
| 0.012443 |
| 0.012429 |
| 0.012494 |
| 0.012470 |
| 0.012498 |
| 0.012443 |
| 0.012294 |
| 0.012662 |
| 0.012738 |
| 0.012732 |
| 0.012819 |
| 0.013036 |
| 0.013159 |
| 0.013194 |
| 0.013129 |
| 0.013120 |
| 0.013029 |
| 0.013189 |
| 0.013054 |
| 0.013286 |
| 0.014096 |
| 0.014238 |
| 0.014504 |
| 0.014516 |
| 0.014550 |
| 0.014599 |
| 0.014488 |
| 0.014480 |
| 0.014576 |
| 0.014737 |
| 0.014843 |
| 0.014911 |
| 0.014967 |
| 0.015116 |
| 0.015188 |
| 0.015434 |
| 0.015623 |
| 0.015541 |
| 0.016052 |
| 0.016294 |
| 0.016353 |
| 0.016405 |
| 0.016663 |
| 0.016458 |
| 0.016851 |
| 0.016184 |
| 0.016032 |
| 0.016346 |
| 0.016274 |
| 0.016421 |
| 0.016112 |
| 0.016088 |
| 0.016012 |
| 0.016121 |
| 0.016283 |
| 0.016455 |
| 0.015896 |
| 0.015695 |
| 0.015829 |
| 0.016019 |
| 0.015648 |
| 0.015561 |
| 0.015714 |
| 0.016110 |
| 0.015946 |
| 0.016064 |
| 0.015779 |
| 0.015516 |
| 0.015652 |
| 0.015782 |
| 0.015319 |
| 0.015211 |
| 0.015218 |
| 0.015043 |
| 0.015332 |
| 0.015209 |
| 0.015110 |
| 0.015233 |
| 0.015294 |
| 0.015254 |
| 0.015336 |
| 0.015347 |
| 0.015375 |
| 0.015387 |
| 0.015486 |
| 0.015358 |
| 0.015120 |
| 0.015152 |
| 0.015157 |
| 0.015186 |
| 0.015284 |
| 0.015219 |
| 0.015139 |
| 0.015133 |
| 0.015068 |
| 0.014969 |
| 0.015093 |
| 0.015191 |
| 0.015180 |
| 0.015308 |
| 0.015163 |
| 0.015263 |
| 0.015356 |
| 0.015274 |
| 0.015269 |
| 0.015204 |
| 0.015231 |
| 0.014968 |
| 0.014869 |
| 0.014844 |
| 0.014825 |
| 0.014991 |
| 0.015125 |
| 0.015060 |
| 0.014978 |
| 0.015051 |
| 0.015327 |
| 0.015215 |
| 0.015145 |
| 0.014921 |
| 0.015045 |
| 0.014784 |
| 0.014668 |
| 0.014723 |
| 0.014801 |
| 0.014717 |
| 0.014628 |
| 0.014705 |
| 0.014678 |
| 0.014608 |
| 0.014709 |
| 0.014399 |
| 0.014426 |
| 0.014498 |
| 0.014881 |
| 0.015069 |
| 0.015095 |
| 0.015186 |
| 0.015435 |
| 0.015215 |
| 0.015281 |
| 0.015261 |
| 0.015289 |
| 0.015434 |
| 0.015346 |
| 0.015174 |
| 0.015266 |
| 0.015142 |
| 0.015348 |
| 0.015207 |
| 0.015416 |
| 0.015420 |
| 0.015414 |
| 0.015859 |
| 0.016097 |
| 0.016216 |
| 0.016321 |
| 0.016299 |
| 0.016173 |
| 0.016277 |
| 0.016460 |
| 0.016768 |
| 0.016782 |
| 0.017039 |
| 0.016828 |
| 0.016847 |
| 0.016856 |
| 0.016981 |
| 0.017048 |
| 0.016938 |
| 0.017086 |
| 0.016943 |
| 0.016675 |
| 0.017351 |
| 0.017822 |
| 0.017840 |
| 0.017802 |
| 0.017595 |
| 0.017547 |
| 0.017427 |
| 0.017289 |
| 0.017265 |
| 0.017213 |
| 0.017528 |
| 0.017287 |
| 0.017434 |
| 0.017191 |
| 0.017398 |
| 0.017341 |
| 0.017307 |
| 0.017013 |
| 0.017009 |
| 0.016904 |
| 0.017091 |
| 0.017172 |
| 0.017281 |
| 0.017123 |
| 0.017125 |
| 0.017073 |
| 0.017227 |
| 0.017037 |
| 0.017084 |
| 0.016897 |
| 0.016871 |
| 0.016862 |
| 0.016849 |
| 0.016847 |
| 0.016991 |
| 0.016872 |
| 0.016838 |
| 0.017076 |
| 0.017085 |
| 0.017191 |
| 0.017255 |
| 0.017316 |
| 0.017222 |
| 0.017306 |
| 0.017237 |
| 0.017145 |
| 0.017132 |
| 0.017245 |
| 0.017307 |
| 0.017114 |
| 0.017142 |
| 0.017434 |
| 0.017222 |
| 0.017177 |
| 0.017265 |
| 0.017215 |
| 0.017088 |
| 0.016996 |
| 0.016901 |
| 0.016747 |
| 0.016730 |
| 0.016703 |
| 0.016864 |
| 0.016820 |
| 0.016810 |
| 0.016797 |
| 0.016835 |
| 0.016607 |
| 0.017006 |
| 0.016876 |
| 0.016895 |
| 0.016874 |
| 0.016728 |
| 0.016841 |
| 0.016718 |
| 0.016482 |
| 0.016612 |
| 0.016745 |
| 0.016722 |
| 0.016606 |
| 0.016867 |
| 0.017036 |
| 0.016819 |
| 0.016606 |
| 0.016625 |
| 0.016636 |
| 0.016512 |
| 0.016617 |
| 0.016585 |
| 0.016635 |
| 0.016437 |
| 0.016567 |
| 0.016565 |
| 0.016524 |
| 0.016327 |
| 0.016344 |
| 0.016141 |
| 0.016037 |
| 0.015698 |
| 0.015703 |
| 0.015752 |
| 0.015552 |
| 0.015651 |
| 0.015671 |
| 0.015602 |
| 0.015562 |
| 0.015751 |
| 0.015582 |
| 0.015441 |
| 0.015535 |
| 0.015480 |
| 0.015835 |
| 0.015801 |
| 0.016030 |
| 0.016081 |
| 0.016109 |
| 0.015966 |
| 0.015889 |
| 0.016068 |
| 0.016169 |
| 0.016045 |
| 0.016051 |
| 0.016142 |
| 0.016153 |
| 0.016025 |
| 0.015885 |
| 0.015919 |
| 0.015939 |
| 0.015842 |
| 0.016043 |
| 0.015991 |
| 0.015962 |
| 0.015925 |
| 0.016164 |
| 0.016430 |
| 0.016546 |
| 0.016592 |
| 0.016866 |
| 0.016964 |
| 0.016901 |
| 0.016811 |
| 0.017014 |
| 0.016848 |
| 0.017287 |
| 0.017373 |
| 0.017371 |
| 0.017442 |
| 0.017797 |
| 0.017876 |
| 0.017777 |
| 0.017537 |
| 0.017667 |
| 0.017911 |
| 0.018030 |
| 0.017894 |
| 0.017816 |
| 0.017823 |
| 0.017551 |
| 0.017604 |
| 0.017496 |
| 0.017776 |
| 0.017797 |
| 0.018266 |
| 0.018284 |
| 0.018400 |
| 0.018043 |
| 0.017835 |
| 0.018089 |
| 0.018068 |
| 0.017891 |
| 0.017428 |
| 0.017564 |
| 0.017733 |
| 0.017537 |
| 0.017335 |
| 0.017229 |
| 0.017152 |
| 0.017273 |
| 0.017185 |
| 0.017303 |
| 0.017251 |
| 0.017044 |
| 0.017234 |
| 0.017389 |
| 0.017278 |
| 0.017556 |
| 0.017424 |
| 0.017547 |
| 0.017443 |
| 0.017530 |
| 0.017143 |
| 0.017198 |
| 0.017302 |
| 0.017481 |
| 0.017353 |
| 0.017210 |
| 0.017122 |
| 0.017037 |
| 0.017242 |
| 0.017215 |
| 0.017043 |
| 0.017003 |
| 0.017319 |
| 0.017156 |
| 0.017415 |
| 0.017678 |
| 0.017512 |
| 0.017347 |
| 0.017118 |
| 0.017199 |
| 0.017584 |
| 0.017746 |
| 0.017593 |
| 0.017658 |
| 0.017615 |
| 0.017528 |
| 0.017701 |
| 0.017557 |
| 0.017668 |
| 0.018149 |
| 0.017988 |
| 0.017827 |