Ιστορία των ημερήσιων τιμών JPY /TRY από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.21837 λίρα Τουρκίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.01009 λίρα Τουρκίας
Ιστορία τιμή των TRY / JPY
Date | JPY/TRY |
| 0.20750 |
| 0.21035 |
| 0.21025 |
| 0.21181 |
| 0.21286 |
| 0.21252 |
| 0.21683 |
| 0.21837 |
| 0.20987 |
| 0.20677 |
| 0.20545 |
| 0.20560 |
| 0.20544 |
| 0.20580 |
| 0.20429 |
| 0.20642 |
| 0.20748 |
| 0.20941 |
| 0.20569 |
| 0.20362 |
| 0.19832 |
| 0.19634 |
| 0.19481 |
| 0.19399 |
| 0.18866 |
| 0.18970 |
| 0.18959 |
| 0.18752 |
| 0.18635 |
| 0.18691 |
| 0.18327 |
| 0.18293 |
| 0.18285 |
| 0.18329 |
| 0.18269 |
| 0.17964 |
| 0.18606 |
| 0.18607 |
| 0.18950 |
| 0.18932 |
| 0.19062 |
| 0.19017 |
| 0.18494 |
| 0.17922 |
| 0.18185 |
| 0.16632 |
| 0.16970 |
| 0.15260 |
| 0.14342 |
| 0.14326 |
| 0.14471 |
| 0.14440 |
| 0.14152 |
| 0.14474 |
| 0.14421 |
| 0.14258 |
| 0.13895 |
| 0.13854 |
| 0.14047 |
| 0.14238 |
| 0.14202 |
| 0.14418 |
| 0.14370 |
| 0.14633 |
| 0.14244 |
| 0.14332 |
| 0.14056 |
| 0.13616 |
| 0.13542 |
| 0.13640 |
| 0.13424 |
| 0.13093 |
| 0.13269 |
| 0.12597 |
| 0.12522 |
| 0.12495 |
| 0.12469 |
| 0.12761 |
| 0.12820 |
| 0.12771 |
| 0.12780 |
| 0.12784 |
| 0.12972 |
| 0.13119 |
| 0.13160 |
| 0.13489 |
| 0.13307 |
| 0.13620 |
| 0.13074 |
| 0.12632 |
| 0.12626 |
| 0.12366 |
| 0.12233 |
| 0.12817 |
| 0.12868 |
| 0.12570 |
| 0.12825 |
| 0.12468 |
| 0.12102 |
| 0.11587 |
| 0.11445 |
| 0.11565 |
| 0.12399 |
| 0.12528 |
| 0.12462 |
| 0.12028 |
| 0.11933 |
| 0.11767 |
| 0.11815 |
| 0.11553 |
| 0.11814 |
| 0.11746 |
| 0.11983 |
| 0.11326 |
| 0.10134 |
| 0.11860 |
| 0.12174 |
| 0.12176 |
| 0.11200 |
| 0.09940 |
| 0.08819 |
| 0.08559 |
| 0.08367 |
| 0.08431 |
| 0.08176 |
| 0.07938 |
| 0.07977 |
| 0.07948 |
| 0.07925 |
| 0.07661 |
| 0.07544 |
| 0.07619 |
| 0.07688 |
| 0.07740 |
| 0.07844 |
| 0.07646 |
| 0.07760 |
| 0.07838 |
| 0.07828 |
| 0.07812 |
| 0.07855 |
| 0.07956 |
| 0.07692 |
| 0.07882 |
| 0.07756 |
| 0.07702 |
| 0.07608 |
| 0.07603 |
| 0.07576 |
| 0.07667 |
| 0.07488 |
| 0.07459 |
| 0.07371 |
| 0.07526 |
| 0.07199 |
| 0.06903 |
| 0.07134 |
| 0.06815 |
| 0.06684 |
| 0.06607 |
| 0.06730 |
| 0.06858 |
| 0.07143 |
| 0.07219 |
| 0.07180 |
| 0.07201 |
| 0.07185 |
| 0.07404 |
| 0.07551 |
| 0.07502 |
| 0.07504 |
| 0.07543 |
| 0.07365 |
| 0.07716 |
| 0.08060 |
| 0.07720 |
| 0.07473 |
| 0.07490 |
| 0.07345 |
| 0.07396 |
| 0.07290 |
| 0.07083 |
| 0.07014 |
| 0.06941 |
| 0.06960 |
| 0.06966 |
| 0.06921 |
| 0.06569 |
| 0.06539 |
| 0.06397 |
| 0.06395 |
| 0.06391 |
| 0.06370 |
| 0.06405 |
| 0.06352 |
| 0.06253 |
| 0.06335 |
| 0.06328 |
| 0.06405 |
| 0.06566 |
| 0.06607 |
| 0.06513 |
| 0.06447 |
| 0.06297 |
| 0.06200 |
| 0.06080 |
| 0.05909 |
| 0.06054 |
| 0.05972 |
| 0.05689 |
| 0.05518 |
| 0.05506 |
| 0.05472 |
| 0.05510 |
| 0.05456 |
| 0.05368 |
| 0.05332 |
| 0.05507 |
| 0.05464 |
| 0.05437 |
| 0.05339 |
| 0.05352 |
| 0.05268 |
| 0.05268 |
| 0.05276 |
| 0.05293 |
| 0.05275 |
| 0.05258 |
| 0.05396 |
| 0.05470 |
| 0.05446 |
| 0.05229 |
| 0.05316 |
| 0.05298 |
| 0.05352 |
| 0.05470 |
| 0.05492 |
| 0.05301 |
| 0.05280 |
| 0.05294 |
| 0.05161 |
| 0.05257 |
| 0.05293 |
| 0.05274 |
| 0.05216 |
| 0.05406 |
| 0.05411 |
| 0.05346 |
| 0.05402 |
| 0.05540 |
| 0.05475 |
| 0.05585 |
| 0.05496 |
| 0.05328 |
| 0.05207 |
| 0.05185 |
| 0.05107 |
| 0.04949 |
| 0.05054 |
| 0.04909 |
| 0.04881 |
| 0.04825 |
| 0.04778 |
| 0.04791 |
| 0.04783 |
| 0.04744 |
| 0.04873 |
| 0.04856 |
| 0.05047 |
| 0.04957 |
| 0.04824 |
| 0.04795 |
| 0.04763 |
| 0.04708 |
| 0.04624 |
| 0.04622 |
| 0.04725 |
| 0.04814 |
| 0.04699 |
| 0.04953 |
| 0.05026 |
| 0.05167 |
| 0.05406 |
| 0.05212 |
| 0.05455 |
| 0.05665 |
| 0.05819 |
| 0.05977 |
| 0.05545 |
| 0.05548 |
| 0.06284 |
| 0.04727 |
| 0.04401 |
| 0.04251 |
| 0.04318 |
| 0.04248 |
| 0.04161 |
| 0.04275 |
| 0.04275 |
| 0.04096 |
| 0.04170 |
| 0.04189 |
| 0.04126 |
| 0.03969 |
| 0.03915 |
| 0.03713 |
| 0.03777 |
| 0.03827 |
| 0.03818 |
| 0.03762 |
| 0.03758 |
| 0.03720 |
| 0.03617 |
| 0.03586 |
| 0.03536 |
| 0.03522 |
| 0.03495 |
| 0.03473 |
| 0.03476 |
| 0.03404 |
| 0.03436 |
| 0.03309 |
| 0.03363 |
| 0.03360 |
| 0.03402 |
| 0.03375 |
| 0.03445 |
| 0.03515 |
| 0.03492 |
| 0.03406 |
| 0.03366 |
| 0.03345 |
| 0.03277 |
| 0.03251 |
| 0.03291 |
| 0.03164 |
| 0.03172 |
| 0.03130 |
| 0.03119 |
| 0.03126 |
| 0.03180 |
| 0.03209 |
| 0.03208 |
| 0.03187 |
| 0.03188 |
| 0.03197 |
| 0.03135 |
| 0.03163 |
| 0.03136 |
| 0.03130 |
| 0.03154 |
| 0.03199 |
| 0.03193 |
| 0.03221 |
| 0.03216 |
| 0.03121 |
| 0.03165 |
| 0.03177 |
| 0.03252 |
| 0.03396 |
| 0.03367 |
| 0.03289 |
| 0.03263 |
| 0.03216 |
| 0.03255 |
| 0.03257 |
| 0.03200 |
| 0.03202 |
| 0.03224 |
| 0.03292 |
| 0.03320 |
| 0.03333 |
| 0.03340 |
| 0.03199 |
| 0.03018 |
| 0.02997 |
| 0.03016 |
| 0.03018 |
| 0.03093 |
| 0.03053 |
| 0.03032 |
| 0.03032 |
| 0.03030 |
| 0.02951 |
| 0.02955 |
| 0.02981 |
| 0.02962 |
| 0.02968 |
| 0.02971 |
| 0.02924 |
| 0.02915 |
| 0.02849 |
| 0.02895 |
| 0.02933 |
| 0.02905 |
| 0.02912 |
| 0.02921 |
| 0.02871 |
| 0.02821 |
| 0.02847 |
| 0.02824 |
| 0.02881 |
| 0.02777 |
| 0.02726 |
| 0.02706 |
| 0.02684 |
| 0.02706 |
| 0.02722 |
| 0.02732 |
| 0.02593 |
| 0.02571 |
| 0.02617 |
| 0.02624 |
| 0.02520 |
| 0.02554 |
| 0.02562 |
| 0.02532 |
| 0.02562 |
| 0.02609 |
| 0.02628 |
| 0.02599 |
| 0.02492 |
| 0.02455 |
| 0.02545 |
| 0.02590 |
| 0.02547 |
| 0.02424 |
| 0.02423 |
| 0.02393 |
| 0.02439 |
| 0.02355 |
| 0.02379 |
| 0.02306 |
| 0.02344 |
| 0.02372 |
| 0.02351 |
| 0.02390 |
| 0.02430 |
| 0.02436 |
| 0.02480 |
| 0.02544 |
| 0.02496 |
| 0.02539 |
| 0.02539 |
| 0.02405 |
| 0.02470 |
| 0.02300 |
| 0.02227 |
| 0.02241 |
| 0.02241 |
| 0.02165 |
| 0.02149 |
| 0.02187 |
| 0.02197 |
| 0.02169 |
| 0.02215 |
| 0.02193 |
| 0.02148 |
| 0.02149 |
| 0.02153 |
| 0.02243 |
| 0.02258 |
| 0.02256 |
| 0.02260 |
| 0.02215 |
| 0.02155 |
| 0.02173 |
| 0.02128 |
| 0.02167 |
| 0.02151 |
| 0.02096 |
| 0.02078 |
| 0.02073 |
| 0.02086 |
| 0.02070 |
| 0.01993 |
| 0.01982 |
| 0.01932 |
| 0.01948 |
| 0.01923 |
| 0.01930 |
| 0.01990 |
| 0.01877 |
| 0.01872 |
| 0.01885 |
| 0.01914 |
| 0.01968 |
| 0.01966 |
| 0.02067 |
| 0.02100 |
| 0.02121 |
| 0.02086 |
| 0.02081 |
| 0.02058 |
| 0.02066 |
| 0.02051 |
| 0.02072 |
| 0.02094 |
| 0.02111 |
| 0.02103 |
| 0.02077 |
| 0.02059 |
| 0.02091 |
| 0.02086 |
| 0.02090 |
| 0.02092 |
| 0.02097 |
| 0.02101 |
| 0.02033 |
| 0.02059 |
| 0.02043 |
| 0.02066 |
| 0.02038 |
| 0.02057 |
| 0.02077 |
| 0.02078 |
| 0.02084 |
| 0.02047 |
| 0.02082 |
| 0.02187 |
| 0.02181 |
| 0.02146 |
| 0.02194 |
| 0.02143 |
| 0.02137 |
| 0.02167 |
| 0.02250 |
| 0.02236 |
| 0.02150 |
| 0.02108 |
| 0.02082 |
| 0.02024 |
| 0.02013 |
| 0.01969 |
| 0.01968 |
| 0.01979 |
| 0.01977 |
| 0.02024 |
| 0.02060 |
| 0.02043 |
| 0.02031 |
| 0.02016 |
| 0.02011 |
| 0.02058 |
| 0.02055 |
| 0.02006 |
| 0.02023 |
| 0.02043 |
| 0.02038 |
| 0.02026 |
| 0.01998 |
| 0.01984 |
| 0.01961 |
| 0.01965 |
| 0.01916 |
| 0.01945 |
| 0.01932 |
| 0.01935 |
| 0.01988 |
| 0.01980 |
| 0.01922 |
| 0.01887 |
| 0.01827 |
| 0.01797 |
| 0.01778 |
| 0.01809 |
| 0.01834 |
| 0.01815 |
| 0.01845 |
| 0.01808 |
| 0.01932 |
| 0.01930 |
| 0.01902 |
| 0.01869 |
| 0.01923 |
| 0.01947 |
| 0.01885 |
| 0.01892 |
| 0.01906 |
| 0.01951 |
| 0.01964 |
| 0.01979 |
| 0.02032 |
| 0.02065 |
| 0.02123 |
| 0.02128 |
| 0.02175 |
| 0.02173 |
| 0.02186 |
| 0.02218 |
| 0.02263 |
| 0.02224 |
| 0.02261 |
| 0.02249 |
| 0.02299 |
| 0.02313 |
| 0.02299 |
| 0.02310 |
| 0.02288 |
| 0.02303 |
| 0.02324 |
| 0.02288 |
| 0.02268 |
| 0.02288 |
| 0.02273 |
| 0.02308 |
| 0.02323 |
| 0.02298 |
| 0.02293 |
| 0.02271 |
| 0.02284 |
| 0.02294 |
| 0.02294 |
| 0.02366 |
| 0.02312 |
| 0.02309 |
| 0.02265 |
| 0.02207 |
| 0.02200 |
| 0.02212 |
| 0.02234 |
| 0.02203 |
| 0.02165 |
| 0.02161 |
| 0.02169 |
| 0.02186 |
| 0.02171 |
| 0.02195 |
| 0.02189 |
| 0.02269 |
| 0.02302 |
| 0.02341 |
| 0.02365 |
| 0.02415 |
| 0.02436 |
| 0.02454 |
| 0.02431 |
| 0.02433 |
| 0.02395 |
| 0.02351 |
| 0.02386 |
| 0.02402 |
| 0.02314 |
| 0.02281 |
| 0.02251 |
| 0.02388 |
| 0.02411 |
| 0.02390 |
| 0.02440 |
| 0.02430 |
| 0.02354 |
| 0.02322 |
| 0.02288 |
| 0.02265 |
| 0.02329 |
| 0.02309 |
| 0.02252 |
| 0.02181 |
| 0.02196 |
| 0.02111 |
| 0.02044 |
| 0.01999 |
| 0.02031 |
| 0.02006 |
| 0.01964 |
| 0.01975 |
| 0.01983 |
| 0.01963 |
| 0.01967 |
| 0.01917 |
| 0.01870 |
| 0.01859 |
| 0.01851 |
| 0.01789 |
| 0.01826 |
| 0.01907 |
| 0.01946 |
| 0.01929 |
| 0.01949 |
| 0.01955 |
| 0.01900 |
| 0.01916 |
| 0.01918 |
| 0.01954 |
| 0.01895 |
| 0.01871 |
| 0.01917 |
| 0.01911 |
| 0.01870 |
| 0.01860 |
| 0.01798 |
| 0.01795 |
| 0.01785 |
| 0.01734 |
| 0.01741 |
| 0.01738 |
| 0.01772 |
| 0.01754 |
| 0.01748 |
| 0.01722 |
| 0.01735 |
| 0.01751 |
| 0.01744 |
| 0.01786 |
| 0.01784 |
| 0.01797 |
| 0.01788 |
| 0.01770 |
| 0.01739 |
| 0.01731 |
| 0.01746 |
| 0.01771 |
| 0.01758 |
| 0.01785 |
| 0.01760 |
| 0.01703 |
| 0.01713 |
| 0.01743 |
| 0.01721 |
| 0.01745 |
| 0.01671 |
| 0.01628 |
| 0.01579 |
| 0.01569 |
| 0.01623 |
| 0.01594 |
| 0.01611 |
| 0.01655 |
| 0.01719 |
| 0.01686 |
| 0.01694 |
| 0.01730 |
| 0.01668 |
| 0.01686 |
| 0.01707 |
| 0.01646 |
| 0.01649 |
| 0.01601 |
| 0.01576 |
| 0.01602 |
| 0.01651 |
| 0.01677 |
| 0.01698 |
| 0.01667 |
| 0.01773 |
| 0.01683 |
| 0.01653 |
| 0.01639 |
| 0.01661 |
| 0.01608 |
| 0.01605 |
| 0.01624 |
| 0.01656 |
| 0.01666 |
| 0.01620 |
| 0.01651 |
| 0.01605 |
| 0.01616 |
| 0.01572 |
| 0.01596 |
| 0.01519 |
| 0.01538 |
| 0.01556 |
| 0.01599 |
| 0.01675 |
| 0.01627 |
| 0.01607 |
| 0.01632 |
| 0.01580 |
| 0.01583 |
| 0.01595 |
| 0.01629 |
| 0.01617 |
| 0.01594 |
| 0.01599 |
| 0.01682 |
| 0.01672 |
| 0.01574 |
| 0.01566 |
| 0.01747 |
| 0.01724 |
| 0.01719 |
| 0.01834 |
| 0.01774 |
| 0.01783 |
| 0.01807 |
| 0.01761 |
| 0.01852 |
| 0.01837 |
| 0.01819 |
| 0.01771 |
| 0.01648 |
| 0.01676 |
| 0.01690 |
| 0.01727 |
| 0.01696 |
| 0.01709 |
| 0.01657 |
| 0.01687 |
| 0.01553 |
| 0.01558 |
| 0.01789 |
| 0.01490 |
| 0.01398 |
| 0.01321 |
| 0.01197 |
| 0.01171 |
| 0.01193 |
| 0.01131 |
| 0.01095 |
| 0.01084 |
| 0.01074 |
| 0.01075 |
| 0.01064 |
| 0.01120 |
| 0.01117 |
| 0.01141 |
| 0.01144 |
| 0.01157 |
| 0.01140 |
| 0.01151 |
| 0.01174 |
| 0.01172 |
| 0.01202 |
| 0.01180 |
| 0.01210 |
| 0.01202 |
| 0.01224 |
| 0.01270 |
| 0.01306 |
| 0.01247 |
| 0.01317 |
| 0.01243 |
| 0.01308 |
| 0.01219 |
| 0.01181 |
| 0.01111 |
| 0.01109 |
| 0.01146 |
| 0.01090 |
| 0.01113 |
| 0.01136 |
| 0.01065 |
| 0.01073 |
| 0.01044 |
| 0.01035 |
| 0.01052 |
| 0.01046 |
| 0.01070 |
| 0.01109 |
| 0.01079 |
| 0.01104 |
| 0.01040 |
| 0.01038 |
| 0.01089 |
| 0.01030 |
| 0.01012 |
| 0.01041 |
| 0.01066 |
| 0.01102 |
| 0.01147 |
| 0.01125 |
| 0.01134 |
| 0.01176 |
| 0.01089 |
| 0.01084 |
| 0.01106 |
| 0.01032 |
| 0.01045 |
| 0.01042 |
| 0.01064 |
| 0.01065 |
| 0.01054 |
| 0.01099 |
| 0.01076 |
| 0.01089 |
| 0.01088 |
| 0.01109 |
| 0.01115 |
| 0.01141 |
| 0.01132 |
| 0.01133 |
| 0.01150 |
| 0.01179 |
| 0.01173 |
| 0.01188 |
| 0.01200 |
| 0.01256 |
| 0.01148 |
| 0.01158 |
| 0.01157 |
| 0.01174 |
| 0.01172 |
| 0.01158 |
| 0.01185 |
| 0.01217 |
| 0.01191 |
| 0.01202 |
| 0.01209 |
| 0.01224 |
| 0.01261 |
| 0.01265 |
| 0.01234 |
| 0.01231 |
| 0.01223 |
| 0.01240 |
| 0.01227 |
| 0.01239 |
| 0.01261 |
| 0.01283 |
| 0.01301 |
| 0.01239 |
| 0.01260 |
| 0.01255 |
| 0.01271 |
| 0.01249 |
| 0.01257 |
| 0.01274 |
| 0.01303 |
| 0.01327 |
| 0.01358 |
| 0.01366 |
| 0.01367 |
| 0.01426 |
| 0.01391 |
| 0.01359 |
| 0.01415 |
| 0.01363 |
| 0.01364 |
| 0.01333 |
| 0.01187 |
| 0.01165 |
| 0.01154 |
| 0.01146 |
| 0.01134 |
| 0.01141 |
| 0.01154 |
| 0.01147 |
| 0.01132 |
| 0.01116 |
| 0.01133 |
| 0.01116 |
| 0.01128 |
| 0.01118 |
| 0.01129 |
| 0.01158 |
| 0.01163 |
| 0.01167 |
| 0.01145 |
| 0.01159 |
| 0.01162 |
| 0.01126 |
| 0.01123 |
| 0.01141 |
| 0.01148 |
| 0.01149 |
| 0.01158 |
| 0.01161 |
| 0.01181 |
| 0.01186 |
| 0.01180 |
| 0.01185 |
| 0.01202 |
| 0.01208 |
| 0.01216 |
| 0.01222 |
| 0.01229 |
| 0.01245 |
| 0.01234 |
| 0.01182 |
| 0.01179 |
| 0.01199 |
| 0.01192 |
| 0.01200 |
| 0.01204 |
| 0.01236 |
| 0.01245 |
| 0.01260 |
| 0.01276 |
| 0.01272 |
| 0.01287 |
| 0.01291 |
| 0.01285 |
| 0.01318 |
| 0.01292 |
| 0.01283 |
| 0.01252 |
| 0.01262 |
| 0.01278 |
| 0.01277 |
| 0.01234 |
| 0.01200 |
| 0.01230 |
| 0.01240 |
| 0.01251 |
| 0.01259 |
| 0.01290 |
| 0.01306 |
| 0.01313 |
| 0.01331 |
| 0.01308 |
| 0.01308 |
| 0.01334 |
| 0.01371 |
| 0.01367 |
| 0.01388 |
| 0.01399 |
| 0.01378 |
| 0.01376 |
| 0.01385 |
| 0.01377 |
| 0.01359 |
| 0.01371 |
| 0.01356 |
| 0.01342 |
| 0.01391 |
| 0.01370 |
| 0.01374 |
| 0.01375 |
| 0.01361 |
| 0.01322 |
| 0.01314 |
| 0.01320 |
| 0.01354 |
| 0.01321 |
| 0.01338 |
| 0.01330 |
| 0.01392 |
| 0.01372 |
| 0.01360 |
| 0.01343 |
| 0.01374 |
| 0.01368 |
| 0.01352 |
| 0.01349 |
| 0.01319 |
| 0.01263 |
| 0.01246 |
| 0.01255 |
| 0.01257 |
| 0.01230 |