Ιστορία των ημερήσιων τιμών JPY /GBP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.008530 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.003995 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / JPY
Date | JPY/GBP |
| 0.005093 |
| 0.005230 |
| 0.005210 |
| 0.005203 |
| 0.005258 |
| 0.005228 |
| 0.005268 |
| 0.005317 |
| 0.005238 |
| 0.005236 |
| 0.005287 |
| 0.005301 |
| 0.005367 |
| 0.005333 |
| 0.005312 |
| 0.005394 |
| 0.005442 |
| 0.005568 |
| 0.005533 |
| 0.005538 |
| 0.005454 |
| 0.005373 |
| 0.005333 |
| 0.005388 |
| 0.005370 |
| 0.005401 |
| 0.005514 |
| 0.005450 |
| 0.005474 |
| 0.005503 |
| 0.005519 |
| 0.005501 |
| 0.005471 |
| 0.005451 |
| 0.005406 |
| 0.005414 |
| 0.005359 |
| 0.005420 |
| 0.005489 |
| 0.005475 |
| 0.005514 |
| 0.005513 |
| 0.005501 |
| 0.005449 |
| 0.005484 |
| 0.005508 |
| 0.005730 |
| 0.005770 |
| 0.005765 |
| 0.005800 |
| 0.005869 |
| 0.005869 |
| 0.005825 |
| 0.005966 |
| 0.006011 |
| 0.006175 |
| 0.006115 |
| 0.006081 |
| 0.006183 |
| 0.006219 |
| 0.006270 |
| 0.006205 |
| 0.006186 |
| 0.006382 |
| 0.006231 |
| 0.006338 |
| 0.006234 |
| 0.006006 |
| 0.005927 |
| 0.006005 |
| 0.006027 |
| 0.005950 |
| 0.006074 |
| 0.005924 |
| 0.005863 |
| 0.005940 |
| 0.005913 |
| 0.006196 |
| 0.006103 |
| 0.006429 |
| 0.006102 |
| 0.006000 |
| 0.006157 |
| 0.006153 |
| 0.006178 |
| 0.006230 |
| 0.006137 |
| 0.006208 |
| 0.006081 |
| 0.006053 |
| 0.006115 |
| 0.006076 |
| 0.006019 |
| 0.006043 |
| 0.006135 |
| 0.006041 |
| 0.006188 |
| 0.006225 |
| 0.006292 |
| 0.006218 |
| 0.006149 |
| 0.006144 |
| 0.006349 |
| 0.006502 |
| 0.006610 |
| 0.006474 |
| 0.006418 |
| 0.006396 |
| 0.006420 |
| 0.006461 |
| 0.006503 |
| 0.006395 |
| 0.006388 |
| 0.006431 |
| 0.006481 |
| 0.006661 |
| 0.006664 |
| 0.006645 |
| 0.006600 |
| 0.006502 |
| 0.006534 |
| 0.006510 |
| 0.006419 |
| 0.006386 |
| 0.006370 |
| 0.006489 |
| 0.006623 |
| 0.006577 |
| 0.006688 |
| 0.006570 |
| 0.006580 |
| 0.006611 |
| 0.006644 |
| 0.006611 |
| 0.006546 |
| 0.006588 |
| 0.006557 |
| 0.006680 |
| 0.006528 |
| 0.006507 |
| 0.006514 |
| 0.006506 |
| 0.006441 |
| 0.006456 |
| 0.006420 |
| 0.006490 |
| 0.006472 |
| 0.006502 |
| 0.006593 |
| 0.006652 |
| 0.006611 |
| 0.006646 |
| 0.006523 |
| 0.006610 |
| 0.006634 |
| 0.006593 |
| 0.006642 |
| 0.006719 |
| 0.006769 |
| 0.006820 |
| 0.006914 |
| 0.006971 |
| 0.007047 |
| 0.007099 |
| 0.007101 |
| 0.007145 |
| 0.007162 |
| 0.007196 |
| 0.007215 |
| 0.007199 |
| 0.007189 |
| 0.007179 |
| 0.007236 |
| 0.007223 |
| 0.007390 |
| 0.007329 |
| 0.007324 |
| 0.007266 |
| 0.007281 |
| 0.007367 |
| 0.007451 |
| 0.007361 |
| 0.007148 |
| 0.007060 |
| 0.007218 |
| 0.007197 |
| 0.007214 |
| 0.007211 |
| 0.007371 |
| 0.007369 |
| 0.007426 |
| 0.007454 |
| 0.007550 |
| 0.007483 |
| 0.007362 |
| 0.007243 |
| 0.007446 |
| 0.007611 |
| 0.007633 |
| 0.007537 |
| 0.007531 |
| 0.007503 |
| 0.007464 |
| 0.007421 |
| 0.007492 |
| 0.007480 |
| 0.007782 |
| 0.007675 |
| 0.007420 |
| 0.007218 |
| 0.006980 |
| 0.007000 |
| 0.007053 |
| 0.007084 |
| 0.007030 |
| 0.006980 |
| 0.007000 |
| 0.007003 |
| 0.007005 |
| 0.007062 |
| 0.006879 |
| 0.007005 |
| 0.007088 |
| 0.007114 |
| 0.007107 |
| 0.007134 |
| 0.007137 |
| 0.007137 |
| 0.007098 |
| 0.007316 |
| 0.007588 |
| 0.007530 |
| 0.007475 |
| 0.007441 |
| 0.007546 |
| 0.007806 |
| 0.007721 |
| 0.007737 |
| 0.007857 |
| 0.007789 |
| 0.007520 |
| 0.007430 |
| 0.007404 |
| 0.007350 |
| 0.007297 |
| 0.007314 |
| 0.007346 |
| 0.007272 |
| 0.007309 |
| 0.007202 |
| 0.007137 |
| 0.007067 |
| 0.006891 |
| 0.006924 |
| 0.006882 |
| 0.006819 |
| 0.006870 |
| 0.006866 |
| 0.006877 |
| 0.006768 |
| 0.006781 |
| 0.006789 |
| 0.006860 |
| 0.006996 |
| 0.007042 |
| 0.006980 |
| 0.006955 |
| 0.007073 |
| 0.007176 |
| 0.007201 |
| 0.007159 |
| 0.007128 |
| 0.007025 |
| 0.007034 |
| 0.006918 |
| 0.006876 |
| 0.006917 |
| 0.006843 |
| 0.006762 |
| 0.006954 |
| 0.006840 |
| 0.006797 |
| 0.006752 |
| 0.006728 |
| 0.006760 |
| 0.006811 |
| 0.006907 |
| 0.006996 |
| 0.006977 |
| 0.007103 |
| 0.007083 |
| 0.006938 |
| 0.006858 |
| 0.006847 |
| 0.006722 |
| 0.006801 |
| 0.006862 |
| 0.006869 |
| 0.006848 |
| 0.006774 |
| 0.006829 |
| 0.006866 |
| 0.006707 |
| 0.006720 |
| 0.006764 |
| 0.006643 |
| 0.006596 |
| 0.006514 |
| 0.006628 |
| 0.006730 |
| 0.006655 |
| 0.006725 |
| 0.006767 |
| 0.006796 |
| 0.006688 |
| 0.006697 |
| 0.006641 |
| 0.006576 |
| 0.006522 |
| 0.006443 |
| 0.006553 |
| 0.006513 |
| 0.006563 |
| 0.006599 |
| 0.006639 |
| 0.006598 |
| 0.006597 |
| 0.006755 |
| 0.006709 |
| 0.006709 |
| 0.006672 |
| 0.006696 |
| 0.006683 |
| 0.006726 |
| 0.006753 |
| 0.006680 |
| 0.006640 |
| 0.006637 |
| 0.006941 |
| 0.007047 |
| 0.007115 |
| 0.007113 |
| 0.007015 |
| 0.006924 |
| 0.006866 |
| 0.006902 |
| 0.006804 |
| 0.006806 |
| 0.006811 |
| 0.007025 |
| 0.007032 |
| 0.007180 |
| 0.007019 |
| 0.007018 |
| 0.006940 |
| 0.006820 |
| 0.006823 |
| 0.006931 |
| 0.007120 |
| 0.007306 |
| 0.007267 |
| 0.007226 |
| 0.007197 |
| 0.007194 |
| 0.007128 |
| 0.007167 |
| 0.007131 |
| 0.007086 |
| 0.007016 |
| 0.007173 |
| 0.007033 |
| 0.007085 |
| 0.007288 |
| 0.007086 |
| 0.006940 |
| 0.006952 |
| 0.006891 |
| 0.006864 |
| 0.006906 |
| 0.007202 |
| 0.007228 |
| 0.007384 |
| 0.007719 |
| 0.007793 |
| 0.007845 |
| 0.007897 |
| 0.007803 |
| 0.007650 |
| 0.007685 |
| 0.007535 |
| 0.007363 |
| 0.007272 |
| 0.007484 |
| 0.007592 |
| 0.007665 |
| 0.007489 |
| 0.007409 |
| 0.007220 |
| 0.007117 |
| 0.007567 |
| 0.007334 |
| 0.007416 |
| 0.006542 |
| 0.006506 |
| 0.006407 |
| 0.006208 |
| 0.006240 |
| 0.006379 |
| 0.006445 |
| 0.006331 |
| 0.006299 |
| 0.006468 |
| 0.006543 |
| 0.006245 |
| 0.006277 |
| 0.006199 |
| 0.006156 |
| 0.006208 |
| 0.006335 |
| 0.006199 |
| 0.006117 |
| 0.005889 |
| 0.005800 |
| 0.005923 |
| 0.005937 |
| 0.005819 |
| 0.005612 |
| 0.005567 |
| 0.005503 |
| 0.005426 |
| 0.005379 |
| 0.005417 |
| 0.005336 |
| 0.005360 |
| 0.005374 |
| 0.005373 |
| 0.005380 |
| 0.005411 |
| 0.005428 |
| 0.005485 |
| 0.005492 |
| 0.005354 |
| 0.005387 |
| 0.005492 |
| 0.005371 |
| 0.005330 |
| 0.005158 |
| 0.005154 |
| 0.005175 |
| 0.005210 |
| 0.005171 |
| 0.005234 |
| 0.005226 |
| 0.005176 |
| 0.005128 |
| 0.005194 |
| 0.005223 |
| 0.005277 |
| 0.005317 |
| 0.005329 |
| 0.005346 |
| 0.005505 |
| 0.005516 |
| 0.005630 |
| 0.005673 |
| 0.005625 |
| 0.005632 |
| 0.005580 |
| 0.005558 |
| 0.005457 |
| 0.005422 |
| 0.005443 |
| 0.005492 |
| 0.005537 |
| 0.005655 |
| 0.005604 |
| 0.005627 |
| 0.005568 |
| 0.005479 |
| 0.005343 |
| 0.005349 |
| 0.005414 |
| 0.005289 |
| 0.005369 |
| 0.005385 |
| 0.005484 |
| 0.005499 |
| 0.005513 |
| 0.005751 |
| 0.005786 |
| 0.005808 |
| 0.005706 |
| 0.005628 |
| 0.005614 |
| 0.005747 |
| 0.005871 |
| 0.005773 |
| 0.005801 |
| 0.005831 |
| 0.005830 |
| 0.005782 |
| 0.005782 |
| 0.005776 |
| 0.005766 |
| 0.005728 |
| 0.005768 |
| 0.005760 |
| 0.005781 |
| 0.005805 |
| 0.005839 |
| 0.005825 |
| 0.005860 |
| 0.005805 |
| 0.005802 |
| 0.005807 |
| 0.005805 |
| 0.005872 |
| 0.005838 |
| 0.005818 |
| 0.005929 |
| 0.005909 |
| 0.005817 |
| 0.005913 |
| 0.005858 |
| 0.005871 |
| 0.005963 |
| 0.006056 |
| 0.005883 |
| 0.005841 |
| 0.005909 |
| 0.005841 |
| 0.005769 |
| 0.005872 |
| 0.005952 |
| 0.005901 |
| 0.005946 |
| 0.006095 |
| 0.006208 |
| 0.006309 |
| 0.006351 |
| 0.006343 |
| 0.006312 |
| 0.006350 |
| 0.006417 |
| 0.006292 |
| 0.006303 |
| 0.006345 |
| 0.006404 |
| 0.006481 |
| 0.006516 |
| 0.006545 |
| 0.006670 |
| 0.006624 |
| 0.006646 |
| 0.006526 |
| 0.006646 |
| 0.006629 |
| 0.006601 |
| 0.006631 |
| 0.006729 |
| 0.006517 |
| 0.006547 |
| 0.006548 |
| 0.006398 |
| 0.006417 |
| 0.006480 |
| 0.006592 |
| 0.006582 |
| 0.006728 |
| 0.006621 |
| 0.007023 |
| 0.006990 |
| 0.006949 |
| 0.006965 |
| 0.007074 |
| 0.007119 |
| 0.006885 |
| 0.006809 |
| 0.006880 |
| 0.007016 |
| 0.007032 |
| 0.006951 |
| 0.007065 |
| 0.007128 |
| 0.007319 |
| 0.007365 |
| 0.007558 |
| 0.007558 |
| 0.007604 |
| 0.007740 |
| 0.007926 |
| 0.007799 |
| 0.007823 |
| 0.007817 |
| 0.007909 |
| 0.007963 |
| 0.007947 |
| 0.007917 |
| 0.007833 |
| 0.007991 |
| 0.008039 |
| 0.008038 |
| 0.008014 |
| 0.008137 |
| 0.008190 |
| 0.008147 |
| 0.008228 |
| 0.008125 |
| 0.008103 |
| 0.008013 |
| 0.008069 |
| 0.008077 |
| 0.008117 |
| 0.008307 |
| 0.008023 |
| 0.007980 |
| 0.007783 |
| 0.007733 |
| 0.007705 |
| 0.007653 |
| 0.007824 |
| 0.007716 |
| 0.007581 |
| 0.007582 |
| 0.007551 |
| 0.007783 |
| 0.007746 |
| 0.007805 |
| 0.007930 |
| 0.008168 |
| 0.008265 |
| 0.008337 |
| 0.008348 |
| 0.008504 |
| 0.008421 |
| 0.008392 |
| 0.008204 |
| 0.008269 |
| 0.008231 |
| 0.008207 |
| 0.008263 |
| 0.008307 |
| 0.008153 |
| 0.007986 |
| 0.007966 |
| 0.008230 |
| 0.008242 |
| 0.008332 |
| 0.008423 |
| 0.008425 |
| 0.008317 |
| 0.008176 |
| 0.008057 |
| 0.007943 |
| 0.007906 |
| 0.007962 |
| 0.007866 |
| 0.007961 |
| 0.007844 |
| 0.007877 |
| 0.007808 |
| 0.007698 |
| 0.007743 |
| 0.007696 |
| 0.007630 |
| 0.007621 |
| 0.007512 |
| 0.007582 |
| 0.007631 |
| 0.007584 |
| 0.007375 |
| 0.007403 |
| 0.007444 |
| 0.007224 |
| 0.007376 |
| 0.007653 |
| 0.007577 |
| 0.007574 |
| 0.007495 |
| 0.007522 |
| 0.007412 |
| 0.007490 |
| 0.007536 |
| 0.007625 |
| 0.007578 |
| 0.007607 |
| 0.007760 |
| 0.007915 |
| 0.007833 |
| 0.007692 |
| 0.007555 |
| 0.007701 |
| 0.007623 |
| 0.007515 |
| 0.007492 |
| 0.007638 |
| 0.007737 |
| 0.007876 |
| 0.007740 |
| 0.007665 |
| 0.007578 |
| 0.007494 |
| 0.007492 |
| 0.007736 |
| 0.007716 |
| 0.007622 |
| 0.007559 |
| 0.007489 |
| 0.007316 |
| 0.007285 |
| 0.007423 |
| 0.007549 |
| 0.007513 |
| 0.007523 |
| 0.007422 |
| 0.007410 |
| 0.007395 |
| 0.007520 |
| 0.007542 |
| 0.007683 |
| 0.007496 |
| 0.007172 |
| 0.006938 |
| 0.006878 |
| 0.007097 |
| 0.006970 |
| 0.006949 |
| 0.007213 |
| 0.007380 |
| 0.007337 |
| 0.007338 |
| 0.007495 |
| 0.007083 |
| 0.007090 |
| 0.007173 |
| 0.006933 |
| 0.006844 |
| 0.006752 |
| 0.006725 |
| 0.006697 |
| 0.006828 |
| 0.006843 |
| 0.006934 |
| 0.006797 |
| 0.007044 |
| 0.006765 |
| 0.006673 |
| 0.006637 |
| 0.006760 |
| 0.006654 |
| 0.006735 |
| 0.007033 |
| 0.006997 |
| 0.007032 |
| 0.006703 |
| 0.006641 |
| 0.006566 |
| 0.006613 |
| 0.006433 |
| 0.006487 |
| 0.006226 |
| 0.006217 |
| 0.006371 |
| 0.006410 |
| 0.006676 |
| 0.006481 |
| 0.006309 |
| 0.006361 |
| 0.006260 |
| 0.006355 |
| 0.006347 |
| 0.006619 |
| 0.006797 |
| 0.006774 |
| 0.006754 |
| 0.007074 |
| 0.006997 |
| 0.006744 |
| 0.006708 |
| 0.007258 |
| 0.007084 |
| 0.007202 |
| 0.007335 |
| 0.007307 |
| 0.007274 |
| 0.007616 |
| 0.007319 |
| 0.007860 |
| 0.008067 |
| 0.007586 |
| 0.007523 |
| 0.007337 |
| 0.007584 |
| 0.007495 |
| 0.007274 |
| 0.007217 |
| 0.007156 |
| 0.006869 |
| 0.006898 |
| 0.006480 |
| 0.006353 |
| 0.006897 |
| 0.005705 |
| 0.005734 |
| 0.005622 |
| 0.005261 |
| 0.005101 |
| 0.005288 |
| 0.005260 |
| 0.005123 |
| 0.004925 |
| 0.004864 |
| 0.004748 |
| 0.004705 |
| 0.004667 |
| 0.004688 |
| 0.004720 |
| 0.004723 |
| 0.004742 |
| 0.004725 |
| 0.004709 |
| 0.004776 |
| 0.004870 |
| 0.004871 |
| 0.004914 |
| 0.004915 |
| 0.004830 |
| 0.004805 |
| 0.004876 |
| 0.005009 |
| 0.004903 |
| 0.005052 |
| 0.005011 |
| 0.005140 |
| 0.004867 |
| 0.004879 |
| 0.004712 |
| 0.004738 |
| 0.004802 |
| 0.004739 |
| 0.004717 |
| 0.004831 |
| 0.004725 |
| 0.004650 |
| 0.004489 |
| 0.004422 |
| 0.004377 |
| 0.004376 |
| 0.004385 |
| 0.004475 |
| 0.004433 |
| 0.004413 |
| 0.004204 |
| 0.004232 |
| 0.004321 |
| 0.004170 |
| 0.004184 |
| 0.004227 |
| 0.004301 |
| 0.004358 |
| 0.004341 |
| 0.004281 |
| 0.004276 |
| 0.004384 |
| 0.004196 |
| 0.004165 |
| 0.004168 |
| 0.004006 |
| 0.004029 |
| 0.004023 |
| 0.004054 |
| 0.004049 |
| 0.004082 |
| 0.004171 |
| 0.004125 |
| 0.004144 |
| 0.004179 |
| 0.004198 |
| 0.004178 |
| 0.004188 |
| 0.004215 |
| 0.004197 |
| 0.004275 |
| 0.004294 |
| 0.004305 |
| 0.004374 |
| 0.004410 |
| 0.004499 |
| 0.004223 |
| 0.004296 |
| 0.004215 |
| 0.004241 |
| 0.004189 |
| 0.004159 |
| 0.004226 |
| 0.004353 |
| 0.004286 |
| 0.004300 |
| 0.004348 |
| 0.004374 |
| 0.004378 |
| 0.004449 |
| 0.004465 |
| 0.004452 |
| 0.004454 |
| 0.004478 |
| 0.004477 |
| 0.004510 |
| 0.004499 |
| 0.004511 |
| 0.004515 |
| 0.004513 |
| 0.004566 |
| 0.004516 |
| 0.004505 |
| 0.004556 |
| 0.004542 |
| 0.004558 |
| 0.004681 |
| 0.004629 |
| 0.004692 |
| 0.004764 |
| 0.004727 |
| 0.004720 |
| 0.004703 |
| 0.004745 |
| 0.004759 |
| 0.004783 |
| 0.004749 |
| 0.004822 |
| 0.004823 |
| 0.004836 |
| 0.004876 |
| 0.004800 |
| 0.004843 |
| 0.004886 |
| 0.004908 |
| 0.004906 |
| 0.004857 |
| 0.004864 |
| 0.004947 |
| 0.004853 |
| 0.004874 |
| 0.004808 |
| 0.004813 |
| 0.004893 |
| 0.004926 |
| 0.004952 |
| 0.004926 |
| 0.004952 |
| 0.004886 |
| 0.004702 |
| 0.004757 |
| 0.004873 |
| 0.004894 |
| 0.004844 |
| 0.004870 |
| 0.004853 |
| 0.004898 |
| 0.004961 |
| 0.004992 |
| 0.004993 |
| 0.005016 |
| 0.004975 |
| 0.004988 |
| 0.004962 |
| 0.005028 |
| 0.005062 |
| 0.005050 |
| 0.005002 |
| 0.005047 |
| 0.005141 |
| 0.005104 |
| 0.005101 |
| 0.005091 |
| 0.005006 |
| 0.005017 |
| 0.005065 |
| 0.005134 |
| 0.005083 |
| 0.005074 |
| 0.005080 |
| 0.005031 |
| 0.005011 |
| 0.004949 |
| 0.004889 |
| 0.004909 |
| 0.004931 |
| 0.005005 |
| 0.005005 |
| 0.004982 |
| 0.004970 |
| 0.004986 |
| 0.005000 |
| 0.005039 |
| 0.005131 |
| 0.005123 |
| 0.005182 |
| 0.005262 |
| 0.005110 |
| 0.005103 |
| 0.005013 |
| 0.004934 |
| 0.004968 |
| 0.005014 |
| 0.005141 |
| 0.005218 |
| 0.005131 |
| 0.005106 |
| 0.005130 |
| 0.005093 |
| 0.005078 |
| 0.005096 |
| 0.005049 |
| 0.004975 |
| 0.005099 |
| 0.005051 |
| 0.005100 |
| 0.005077 |
| 0.005032 |
| 0.004910 |
| 0.004911 |
| 0.004929 |
| 0.004947 |
| 0.004941 |
| 0.004962 |
| 0.005012 |
| 0.005063 |
| 0.005031 |
| 0.004965 |
| 0.004956 |
| 0.004983 |
| 0.004957 |
| 0.004957 |
| 0.004956 |
| 0.005122 |
| 0.005150 |
| 0.005112 |
| 0.005157 |
| 0.005242 |
| 0.005213 |
| 0.005068 |