Ιστορία των ημερήσιων τιμών JPY /AUD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.017714 δολάριο Αυστραλίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.009316 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / JPY
Date | JPY/AUD |
| 0.009750 |
| 0.010011 |
| 0.010066 |
| 0.009970 |
| 0.010168 |
| 0.010103 |
| 0.010225 |
| 0.010303 |
| 0.010214 |
| 0.010158 |
| 0.010188 |
| 0.010253 |
| 0.010379 |
| 0.010250 |
| 0.010273 |
| 0.010314 |
| 0.010323 |
| 0.010407 |
| 0.010329 |
| 0.010454 |
| 0.010430 |
| 0.010259 |
| 0.010188 |
| 0.010273 |
| 0.010336 |
| 0.010275 |
| 0.010530 |
| 0.010536 |
| 0.010549 |
| 0.010498 |
| 0.010488 |
| 0.010463 |
| 0.010520 |
| 0.010604 |
| 0.010567 |
| 0.010622 |
| 0.010662 |
| 0.010598 |
| 0.010675 |
| 0.010462 |
| 0.010495 |
| 0.010573 |
| 0.010600 |
| 0.010362 |
| 0.010444 |
| 0.010288 |
| 0.010618 |
| 0.010847 |
| 0.010905 |
| 0.010847 |
| 0.010969 |
| 0.010917 |
| 0.010980 |
| 0.011125 |
| 0.011103 |
| 0.011290 |
| 0.010924 |
| 0.010884 |
| 0.010775 |
| 0.010843 |
| 0.010945 |
| 0.010858 |
| 0.010894 |
| 0.011185 |
| 0.010987 |
| 0.011230 |
| 0.011168 |
| 0.010887 |
| 0.010770 |
| 0.010916 |
| 0.010837 |
| 0.010650 |
| 0.010665 |
| 0.010534 |
| 0.010492 |
| 0.010615 |
| 0.010659 |
| 0.010903 |
| 0.010639 |
| 0.010696 |
| 0.010374 |
| 0.010174 |
| 0.010454 |
| 0.010442 |
| 0.010568 |
| 0.010702 |
| 0.010613 |
| 0.010834 |
| 0.010550 |
| 0.010621 |
| 0.010796 |
| 0.010711 |
| 0.010668 |
| 0.010620 |
| 0.010733 |
| 0.010528 |
| 0.010877 |
| 0.011040 |
| 0.011121 |
| 0.011029 |
| 0.010901 |
| 0.010905 |
| 0.011306 |
| 0.011750 |
| 0.011826 |
| 0.011971 |
| 0.012145 |
| 0.012137 |
| 0.012193 |
| 0.012290 |
| 0.012260 |
| 0.012102 |
| 0.012083 |
| 0.012049 |
| 0.012040 |
| 0.012375 |
| 0.012346 |
| 0.012503 |
| 0.012297 |
| 0.012055 |
| 0.011928 |
| 0.011908 |
| 0.011653 |
| 0.011732 |
| 0.011799 |
| 0.012002 |
| 0.012361 |
| 0.012378 |
| 0.012587 |
| 0.012342 |
| 0.012244 |
| 0.012476 |
| 0.012648 |
| 0.012467 |
| 0.012366 |
| 0.012433 |
| 0.012277 |
| 0.012443 |
| 0.012121 |
| 0.011956 |
| 0.011946 |
| 0.012024 |
| 0.011781 |
| 0.011798 |
| 0.011795 |
| 0.011853 |
| 0.011777 |
| 0.011718 |
| 0.011815 |
| 0.011855 |
| 0.011912 |
| 0.011986 |
| 0.011853 |
| 0.011920 |
| 0.011871 |
| 0.011827 |
| 0.011993 |
| 0.012039 |
| 0.012033 |
| 0.012190 |
| 0.012329 |
| 0.012490 |
| 0.012492 |
| 0.012548 |
| 0.012458 |
| 0.012642 |
| 0.012710 |
| 0.012773 |
| 0.012761 |
| 0.012965 |
| 0.013027 |
| 0.013115 |
| 0.013069 |
| 0.013066 |
| 0.013539 |
| 0.013405 |
| 0.013443 |
| 0.013168 |
| 0.013151 |
| 0.013370 |
| 0.013211 |
| 0.012983 |
| 0.012921 |
| 0.012788 |
| 0.013159 |
| 0.013077 |
| 0.013185 |
| 0.013253 |
| 0.013270 |
| 0.013287 |
| 0.013438 |
| 0.013352 |
| 0.013526 |
| 0.013500 |
| 0.013363 |
| 0.013132 |
| 0.013704 |
| 0.014179 |
| 0.014275 |
| 0.014334 |
| 0.014585 |
| 0.014452 |
| 0.014644 |
| 0.014520 |
| 0.014979 |
| 0.015008 |
| 0.015359 |
| 0.015429 |
| 0.014703 |
| 0.014072 |
| 0.013645 |
| 0.013570 |
| 0.013618 |
| 0.013762 |
| 0.013576 |
| 0.013202 |
| 0.013179 |
| 0.013296 |
| 0.013119 |
| 0.013199 |
| 0.013279 |
| 0.013491 |
| 0.013453 |
| 0.013538 |
| 0.013523 |
| 0.013390 |
| 0.013353 |
| 0.013416 |
| 0.013401 |
| 0.013616 |
| 0.013848 |
| 0.013706 |
| 0.013721 |
| 0.013475 |
| 0.013573 |
| 0.014032 |
| 0.013940 |
| 0.013891 |
| 0.014046 |
| 0.014004 |
| 0.013317 |
| 0.013184 |
| 0.013168 |
| 0.013194 |
| 0.013248 |
| 0.013375 |
| 0.013445 |
| 0.013257 |
| 0.013280 |
| 0.013196 |
| 0.013126 |
| 0.013191 |
| 0.012906 |
| 0.012693 |
| 0.012524 |
| 0.012452 |
| 0.012602 |
| 0.012619 |
| 0.012768 |
| 0.012647 |
| 0.012701 |
| 0.012617 |
| 0.012556 |
| 0.012678 |
| 0.012826 |
| 0.012605 |
| 0.012772 |
| 0.012735 |
| 0.012834 |
| 0.012885 |
| 0.012956 |
| 0.012857 |
| 0.012348 |
| 0.012285 |
| 0.011968 |
| 0.012196 |
| 0.012189 |
| 0.012260 |
| 0.012243 |
| 0.012606 |
| 0.012540 |
| 0.012530 |
| 0.012499 |
| 0.012141 |
| 0.012226 |
| 0.012533 |
| 0.012656 |
| 0.012489 |
| 0.012244 |
| 0.012397 |
| 0.012441 |
| 0.012159 |
| 0.012161 |
| 0.012157 |
| 0.012002 |
| 0.012066 |
| 0.012290 |
| 0.012310 |
| 0.012264 |
| 0.011913 |
| 0.011884 |
| 0.012114 |
| 0.011883 |
| 0.012109 |
| 0.012207 |
| 0.012145 |
| 0.012093 |
| 0.012015 |
| 0.012166 |
| 0.012352 |
| 0.012218 |
| 0.012239 |
| 0.011953 |
| 0.012121 |
| 0.011898 |
| 0.011847 |
| 0.011705 |
| 0.011641 |
| 0.011338 |
| 0.011252 |
| 0.011356 |
| 0.011265 |
| 0.011370 |
| 0.011427 |
| 0.011590 |
| 0.011697 |
| 0.011690 |
| 0.011828 |
| 0.011761 |
| 0.011559 |
| 0.011434 |
| 0.011497 |
| 0.011295 |
| 0.011364 |
| 0.011440 |
| 0.011330 |
| 0.011273 |
| 0.011253 |
| 0.011393 |
| 0.011465 |
| 0.011605 |
| 0.011561 |
| 0.011579 |
| 0.011405 |
| 0.011322 |
| 0.011343 |
| 0.011401 |
| 0.011526 |
| 0.011504 |
| 0.011787 |
| 0.011794 |
| 0.012051 |
| 0.012100 |
| 0.012089 |
| 0.012070 |
| 0.011854 |
| 0.011951 |
| 0.011873 |
| 0.012033 |
| 0.012092 |
| 0.012024 |
| 0.011867 |
| 0.011857 |
| 0.011503 |
| 0.011498 |
| 0.011568 |
| 0.011552 |
| 0.011490 |
| 0.011499 |
| 0.011687 |
| 0.011629 |
| 0.011690 |
| 0.011727 |
| 0.011720 |
| 0.011843 |
| 0.011880 |
| 0.011773 |
| 0.011611 |
| 0.011762 |
| 0.011943 |
| 0.012243 |
| 0.012209 |
| 0.012390 |
| 0.012538 |
| 0.012618 |
| 0.012622 |
| 0.012689 |
| 0.012786 |
| 0.013054 |
| 0.013030 |
| 0.012980 |
| 0.012743 |
| 0.012945 |
| 0.013064 |
| 0.012870 |
| 0.012758 |
| 0.012978 |
| 0.012649 |
| 0.012468 |
| 0.013003 |
| 0.012969 |
| 0.013356 |
| 0.012845 |
| 0.012639 |
| 0.012703 |
| 0.012608 |
| 0.012558 |
| 0.012607 |
| 0.012640 |
| 0.012124 |
| 0.011707 |
| 0.011918 |
| 0.012227 |
| 0.011638 |
| 0.011814 |
| 0.011765 |
| 0.011733 |
| 0.011916 |
| 0.012285 |
| 0.012444 |
| 0.012494 |
| 0.011952 |
| 0.011692 |
| 0.012061 |
| 0.012338 |
| 0.012108 |
| 0.011377 |
| 0.011424 |
| 0.011498 |
| 0.011413 |
| 0.011106 |
| 0.011308 |
| 0.011288 |
| 0.011441 |
| 0.011528 |
| 0.011592 |
| 0.011399 |
| 0.011546 |
| 0.011318 |
| 0.011729 |
| 0.011935 |
| 0.011643 |
| 0.011644 |
| 0.012098 |
| 0.011591 |
| 0.011753 |
| 0.010901 |
| 0.010839 |
| 0.011089 |
| 0.011146 |
| 0.010915 |
| 0.010954 |
| 0.010878 |
| 0.010609 |
| 0.010499 |
| 0.010439 |
| 0.010420 |
| 0.010539 |
| 0.010509 |
| 0.010441 |
| 0.010556 |
| 0.010617 |
| 0.010697 |
| 0.010862 |
| 0.010972 |
| 0.011022 |
| 0.010893 |
| 0.010581 |
| 0.010779 |
| 0.010721 |
| 0.010732 |
| 0.010783 |
| 0.010861 |
| 0.010806 |
| 0.010905 |
| 0.010671 |
| 0.010362 |
| 0.010357 |
| 0.010334 |
| 0.010192 |
| 0.010258 |
| 0.010311 |
| 0.009981 |
| 0.009945 |
| 0.009817 |
| 0.009852 |
| 0.010104 |
| 0.010138 |
| 0.010534 |
| 0.010642 |
| 0.010657 |
| 0.010471 |
| 0.010484 |
| 0.010350 |
| 0.010330 |
| 0.010186 |
| 0.010274 |
| 0.010345 |
| 0.010459 |
| 0.010563 |
| 0.010447 |
| 0.010440 |
| 0.010526 |
| 0.010488 |
| 0.010475 |
| 0.010461 |
| 0.010408 |
| 0.010445 |
| 0.010430 |
| 0.010580 |
| 0.010612 |
| 0.010565 |
| 0.010460 |
| 0.010551 |
| 0.010544 |
| 0.010448 |
| 0.010428 |
| 0.010464 |
| 0.010459 |
| 0.010712 |
| 0.010820 |
| 0.010729 |
| 0.011029 |
| 0.010797 |
| 0.010860 |
| 0.010934 |
| 0.011283 |
| 0.011160 |
| 0.010882 |
| 0.010694 |
| 0.010693 |
| 0.010680 |
| 0.010750 |
| 0.010848 |
| 0.010645 |
| 0.010679 |
| 0.010744 |
| 0.010666 |
| 0.010778 |
| 0.010664 |
| 0.010704 |
| 0.010555 |
| 0.010691 |
| 0.010957 |
| 0.010905 |
| 0.010729 |
| 0.010820 |
| 0.010893 |
| 0.011207 |
| 0.011247 |
| 0.011206 |
| 0.011290 |
| 0.011389 |
| 0.011084 |
| 0.010834 |
| 0.011023 |
| 0.010857 |
| 0.010896 |
| 0.011074 |
| 0.011057 |
| 0.010728 |
| 0.010293 |
| 0.010263 |
| 0.009951 |
| 0.009865 |
| 0.009827 |
| 0.009873 |
| 0.009796 |
| 0.009955 |
| 0.009704 |
| 0.010259 |
| 0.010137 |
| 0.010100 |
| 0.010116 |
| 0.010488 |
| 0.010505 |
| 0.010331 |
| 0.010391 |
| 0.010387 |
| 0.010591 |
| 0.010588 |
| 0.010591 |
| 0.010866 |
| 0.011128 |
| 0.011381 |
| 0.011320 |
| 0.011580 |
| 0.011664 |
| 0.011650 |
| 0.011833 |
| 0.012066 |
| 0.012021 |
| 0.012130 |
| 0.012140 |
| 0.012403 |
| 0.012525 |
| 0.012372 |
| 0.012321 |
| 0.012128 |
| 0.012351 |
| 0.012471 |
| 0.012236 |
| 0.012046 |
| 0.012131 |
| 0.012087 |
| 0.012190 |
| 0.012433 |
| 0.012386 |
| 0.012338 |
| 0.012256 |
| 0.012555 |
| 0.012530 |
| 0.012699 |
| 0.013147 |
| 0.012774 |
| 0.012782 |
| 0.012551 |
| 0.012269 |
| 0.012011 |
| 0.011966 |
| 0.011994 |
| 0.011886 |
| 0.011652 |
| 0.011485 |
| 0.011326 |
| 0.011586 |
| 0.011500 |
| 0.011592 |
| 0.011679 |
| 0.012002 |
| 0.012180 |
| 0.012371 |
| 0.012332 |
| 0.012630 |
| 0.012725 |
| 0.012721 |
| 0.012624 |
| 0.012928 |
| 0.012740 |
| 0.012497 |
| 0.012941 |
| 0.013183 |
| 0.012714 |
| 0.012378 |
| 0.012113 |
| 0.012585 |
| 0.012694 |
| 0.013104 |
| 0.013565 |
| 0.013376 |
| 0.012767 |
| 0.012552 |
| 0.012298 |
| 0.012247 |
| 0.012486 |
| 0.012452 |
| 0.012488 |
| 0.011828 |
| 0.011778 |
| 0.011937 |
| 0.011670 |
| 0.011534 |
| 0.011847 |
| 0.011809 |
| 0.011777 |
| 0.011628 |
| 0.011572 |
| 0.011626 |
| 0.011690 |
| 0.011532 |
| 0.011230 |
| 0.011393 |
| 0.011518 |
| 0.011230 |
| 0.011485 |
| 0.011927 |
| 0.012289 |
| 0.012131 |
| 0.012010 |
| 0.012007 |
| 0.011898 |
| 0.011975 |
| 0.011978 |
| 0.012231 |
| 0.012153 |
| 0.012172 |
| 0.012157 |
| 0.012035 |
| 0.012037 |
| 0.012020 |
| 0.012027 |
| 0.012228 |
| 0.012343 |
| 0.012137 |
| 0.012194 |
| 0.012172 |
| 0.012584 |
| 0.012479 |
| 0.012429 |
| 0.012386 |
| 0.012406 |
| 0.012347 |
| 0.012319 |
| 0.012770 |
| 0.012944 |
| 0.013205 |
| 0.013141 |
| 0.013083 |
| 0.012707 |
| 0.012668 |
| 0.012781 |
| 0.013245 |
| 0.012922 |
| 0.013579 |
| 0.012814 |
| 0.012468 |
| 0.012665 |
| 0.013347 |
| 0.012982 |
| 0.013332 |
| 0.012354 |
| 0.011870 |
| 0.011422 |
| 0.011457 |
| 0.011794 |
| 0.011541 |
| 0.011527 |
| 0.011797 |
| 0.012149 |
| 0.012098 |
| 0.012165 |
| 0.012477 |
| 0.012184 |
| 0.012503 |
| 0.012918 |
| 0.012446 |
| 0.012259 |
| 0.011897 |
| 0.011658 |
| 0.011855 |
| 0.012304 |
| 0.012450 |
| 0.012347 |
| 0.012234 |
| 0.012670 |
| 0.012162 |
| 0.011963 |
| 0.011963 |
| 0.012218 |
| 0.011819 |
| 0.011912 |
| 0.012271 |
| 0.012725 |
| 0.012838 |
| 0.012592 |
| 0.012799 |
| 0.012569 |
| 0.012792 |
| 0.012591 |
| 0.012893 |
| 0.012284 |
| 0.012488 |
| 0.012775 |
| 0.013019 |
| 0.013839 |
| 0.013263 |
| 0.012950 |
| 0.013168 |
| 0.012836 |
| 0.012906 |
| 0.012860 |
| 0.013478 |
| 0.013662 |
| 0.013460 |
| 0.013690 |
| 0.014503 |
| 0.014516 |
| 0.013686 |
| 0.013949 |
| 0.015159 |
| 0.014735 |
| 0.015367 |
| 0.015995 |
| 0.016254 |
| 0.016406 |
| 0.016760 |
| 0.016088 |
| 0.017714 |
| 0.017024 |
| 0.016454 |
| 0.016395 |
| 0.015049 |
| 0.015986 |
| 0.016224 |
| 0.016525 |
| 0.016149 |
| 0.016589 |
| 0.016034 |
| 0.015721 |
| 0.014986 |
| 0.014928 |
| 0.017596 |
| 0.014091 |
| 0.014677 |
| 0.013882 |
| 0.011739 |
| 0.011193 |
| 0.011721 |
| 0.011328 |
| 0.010854 |
| 0.010541 |
| 0.010416 |
| 0.010254 |
| 0.009927 |
| 0.009716 |
| 0.009601 |
| 0.009682 |
| 0.009750 |
| 0.009843 |
| 0.009747 |
| 0.009831 |
| 0.009895 |
| 0.010021 |
| 0.010041 |
| 0.010045 |
| 0.010182 |
| 0.010074 |
| 0.010188 |
| 0.010261 |
| 0.010740 |
| 0.010520 |
| 0.010984 |
| 0.010973 |
| 0.011204 |
| 0.010658 |
| 0.010321 |
| 0.010017 |
| 0.010153 |
| 0.010355 |
| 0.010304 |
| 0.010582 |
| 0.010907 |
| 0.010291 |
| 0.010524 |
| 0.010187 |
| 0.010046 |
| 0.010298 |
| 0.010143 |
| 0.010256 |
| 0.010566 |
| 0.010248 |
| 0.010316 |
| 0.009512 |
| 0.009474 |
| 0.009968 |
| 0.009435 |
| 0.009506 |
| 0.009682 |
| 0.010026 |
| 0.010407 |
| 0.010688 |
| 0.010539 |
| 0.010372 |
| 0.010826 |
| 0.010024 |
| 0.009867 |
| 0.009915 |
| 0.009344 |
| 0.009408 |
| 0.009421 |
| 0.009513 |
| 0.009541 |
| 0.009608 |
| 0.009743 |
| 0.009844 |
| 0.010029 |
| 0.010031 |
| 0.009981 |
| 0.010094 |
| 0.010073 |
| 0.010120 |
| 0.010030 |
| 0.010268 |
| 0.010402 |
| 0.010469 |
| 0.010642 |
| 0.010862 |
| 0.011188 |
| 0.010454 |
| 0.010633 |
| 0.010620 |
| 0.010703 |
| 0.010623 |
| 0.010417 |
| 0.010588 |
| 0.010799 |
| 0.010669 |
| 0.010718 |
| 0.010858 |
| 0.010903 |
| 0.010979 |
| 0.011063 |
| 0.011007 |
| 0.011100 |
| 0.010963 |
| 0.011076 |
| 0.011066 |
| 0.011137 |
| 0.011279 |
| 0.011360 |
| 0.011414 |
| 0.011246 |
| 0.011323 |
| 0.011175 |
| 0.011256 |
| 0.011312 |
| 0.011274 |
| 0.011397 |
| 0.011410 |
| 0.011369 |
| 0.011412 |
| 0.011733 |
| 0.011719 |
| 0.011752 |
| 0.011754 |
| 0.011720 |
| 0.011899 |
| 0.011727 |
| 0.011893 |
| 0.011884 |
| 0.011645 |
| 0.011613 |
| 0.011694 |
| 0.011525 |
| 0.011592 |
| 0.011831 |
| 0.012144 |
| 0.011953 |
| 0.011469 |
| 0.011482 |
| 0.011669 |
| 0.011423 |
| 0.011496 |
| 0.011309 |
| 0.011355 |
| 0.011602 |
| 0.011556 |
| 0.011621 |
| 0.011559 |
| 0.011768 |
| 0.011608 |
| 0.011045 |
| 0.011023 |
| 0.011354 |
| 0.011414 |
| 0.011567 |
| 0.011599 |
| 0.011490 |
| 0.011557 |
| 0.011615 |
| 0.011545 |
| 0.011493 |
| 0.011772 |
| 0.011721 |
| 0.011787 |
| 0.011939 |
| 0.012013 |
| 0.012078 |
| 0.011878 |
| 0.011679 |
| 0.011720 |
| 0.011753 |
| 0.011878 |
| 0.011976 |
| 0.011957 |
| 0.011894 |
| 0.011781 |
| 0.012018 |
| 0.012238 |
| 0.012163 |
| 0.012245 |
| 0.012346 |
| 0.012255 |
| 0.012193 |
| 0.012128 |
| 0.012124 |
| 0.011972 |
| 0.012043 |
| 0.012139 |
| 0.012083 |
| 0.012121 |
| 0.012015 |
| 0.012095 |
| 0.012011 |
| 0.012078 |
| 0.012398 |
| 0.012456 |
| 0.012655 |
| 0.012920 |
| 0.012629 |
| 0.012485 |
| 0.012478 |
| 0.012577 |
| 0.012589 |
| 0.012559 |
| 0.012400 |
| 0.012376 |
| 0.012278 |
| 0.012494 |
| 0.012595 |
| 0.012552 |
| 0.012576 |
| 0.012476 |
| 0.012491 |
| 0.012613 |
| 0.013004 |
| 0.013033 |
| 0.013117 |
| 0.013005 |
| 0.012711 |
| 0.012592 |
| 0.012608 |
| 0.012799 |
| 0.012826 |
| 0.012610 |
| 0.012705 |
| 0.012879 |
| 0.013246 |
| 0.013338 |
| 0.013083 |
| 0.012931 |
| 0.012771 |
| 0.012710 |
| 0.012735 |
| 0.012668 |
| 0.012592 |
| 0.012532 |
| 0.012378 |
| 0.012364 |
| 0.012641 |
| 0.012690 |
| 0.012421 |