Ιστορία των ημερήσιων τιμών JOD /GMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 95.8881 νταλάσι Γκάμπιας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 32.3640 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / JOD
Date | JOD/GMD |
| 95.5706 |
| 95.6194 |
| 95.5976 |
| 95.8310 |
| 95.6764 |
| 95.8175 |
| 95.7117 |
| 95.8174 |
| 95.8174 |
| 95.8881 |
| 95.8744 |
| 95.6494 |
| 95.5438 |
| 95.5084 |
| 95.0367 |
| 95.0586 |
| 94.9746 |
| 94.8204 |
| 94.8338 |
| 94.8935 |
| 94.9746 |
| 94.9879 |
| 95.0232 |
| 94.9746 |
| 94.9042 |
| 94.8470 |
| 94.6355 |
| 94.8118 |
| 92.6970 |
| 92.5208 |
| 92.7856 |
| 92.3577 |
| 92.3315 |
| 91.6009 |
| 87.0395 |
| 85.4399 |
| 85.8825 |
| 85.9019 |
| 85.7587 |
| 85.6881 |
| 85.2987 |
| 84.6740 |
| 84.0621 |
| 84.0688 |
| 84.0851 |
| 84.0028 |
| 84.0592 |
| 83.9442 |
| 83.5918 |
| 83.8855 |
| 84.0029 |
| 84.0028 |
| 84.0732 |
| 84.5080 |
| 84.5080 |
| 86.1997 |
| 87.6797 |
| 86.5371 |
| 86.1291 |
| 85.9640 |
| 86.1996 |
| 86.0587 |
| 85.9881 |
| 87.1282 |
| 88.0053 |
| 87.6568 |
| 87.4101 |
| 87.2659 |
| 87.3819 |
| 87.2693 |
| 88.0093 |
| 87.5511 |
| 87.3060 |
| 86.8406 |
| 86.5304 |
| 86.2481 |
| 82.6517 |
| 81.8054 |
| 79.3370 |
| 78.4203 |
| 78.3319 |
| 77.2214 |
| 77.0663 |
| 76.8687 |
| 77.7857 |
| 76.5867 |
| 76.7630 |
| 76.5163 |
| 76.4457 |
| 76.3752 |
| 76.2490 |
| 76.2493 |
| 76.2494 |
| 76.2906 |
| 76.2905 |
| 76.3752 |
| 76.3751 |
| 76.3752 |
| 76.3398 |
| 76.4457 |
| 75.6701 |
| 75.7405 |
| 76.2694 |
| 75.8847 |
| 75.1763 |
| 75.2468 |
| 75.1764 |
| 74.8942 |
| 75.1058 |
| 74.8942 |
| 74.6826 |
| 74.7532 |
| 74.2595 |
| 74.8237 |
| 74.5769 |
| 74.7180 |
| 74.0480 |
| 74.0479 |
| 74.0480 |
| 74.0375 |
| 73.9068 |
| 73.7658 |
| 73.8364 |
| 73.4838 |
| 73.3428 |
| 73.3428 |
| 73.3428 |
| 72.6375 |
| 72.6375 |
| 72.6376 |
| 72.7079 |
| 73.3428 |
| 72.1861 |
| 72.1862 |
| 72.0734 |
| 72.1439 |
| 72.1438 |
| 72.1439 |
| 72.1439 |
| 72.1438 |
| 72.1439 |
| 72.1439 |
| 72.1016 |
| 72.1439 |
| 72.1438 |
| 72.1439 |
| 72.1861 |
| 72.2144 |
| 72.1439 |
| 72.2849 |
| 72.2144 |
| 72.1439 |
| 72.0734 |
| 72.0734 |
| 72.2849 |
| 72.3272 |
| 72.2849 |
| 72.2848 |
| 72.4259 |
| 72.5670 |
| 72.2849 |
| 72.5529 |
| 72.5670 |
| 72.6657 |
| 72.6375 |
| 72.9902 |
| 72.9338 |
| 72.9901 |
| 72.9901 |
| 72.9901 |
| 72.9901 |
| 73.0043 |
| 73.0607 |
| 72.9901 |
| 72.9902 |
| 73.0606 |
| 73.0042 |
| 72.9901 |
| 72.9901 |
| 73.0042 |
| 72.9901 |
| 73.0607 |
| 72.9337 |
| 72.9901 |
| 73.0889 |
| 73.0606 |
| 73.0606 |
| 73.0607 |
| 73.0607 |
| 73.0606 |
| 73.0748 |
| 73.0607 |
| 73.0889 |
| 72.9478 |
| 72.8491 |
| 72.8491 |
| 72.9337 |
| 72.7081 |
| 72.6376 |
| 72.5669 |
| 72.4542 |
| 72.5670 |
| 72.0733 |
| 71.9324 |
| 71.9324 |
| 71.9605 |
| 71.7913 |
| 71.8336 |
| 71.7772 |
| 71.7671 |
| 71.8477 |
| 71.9323 |
| 71.9323 |
| 71.8618 |
| 72.1015 |
| 72.0733 |
| 72.1439 |
| 72.4541 |
| 72.0734 |
| 72.2426 |
| 72.3555 |
| 72.4260 |
| 72.5317 |
| 72.2990 |
| 72.3837 |
| 72.0733 |
| 72.3837 |
| 72.2849 |
| 72.2834 |
| 72.0028 |
| 71.5797 |
| 71.1566 |
| 71.2269 |
| 70.9706 |
| 70.9414 |
| 71.0719 |
| 71.1424 |
| 71.2128 |
| 71.1656 |
| 70.6698 |
| 70.6839 |
| 70.5922 |
| 70.5252 |
| 70.4619 |
| 70.2855 |
| 70.2926 |
| 70.0939 |
| 70.0598 |
| 69.9823 |
| 69.4392 |
| 69.5309 |
| 70.0350 |
| 70.0387 |
| 69.8166 |
| 69.9470 |
| 70.1162 |
| 69.9575 |
| 69.8765 |
| 69.9078 |
| 70.1409 |
| 70.0987 |
| 69.9223 |
| 70.0176 |
| 69.7834 |
| 69.8609 |
| 69.8447 |
| 69.8377 |
| 69.7538 |
| 69.7855 |
| 69.8066 |
| 69.7890 |
| 69.6869 |
| 69.6833 |
| 69.5160 |
| 69.8030 |
| 69.8560 |
| 69.7197 |
| 69.8658 |
| 69.7671 |
| 69.8728 |
| 69.7072 |
| 69.7354 |
| 69.6265 |
| 69.7143 |
| 69.9010 |
| 69.3902 |
| 68.7806 |
| 68.7805 |
| 67.6600 |
| 67.7023 |
| 67.6883 |
| 67.7939 |
| 67.7129 |
| 67.7940 |
| 67.7551 |
| 67.7023 |
| 67.3993 |
| 66.5818 |
| 66.5325 |
| 66.5360 |
| 66.4033 |
| 66.4245 |
| 66.4550 |
| 66.4620 |
| 66.5064 |
| 66.5019 |
| 66.4831 |
| 66.4373 |
| 66.4973 |
| 66.3804 |
| 66.6805 |
| 66.7935 |
| 66.7508 |
| 66.9323 |
| 66.6289 |
| 66.5725 |
| 66.6289 |
| 67.3836 |
| 66.5866 |
| 67.4541 |
| 68.4484 |
| 68.6309 |
| 67.3197 |
| 67.1122 |
| 67.0823 |
| 67.0661 |
| 67.0804 |
| 66.9957 |
| 66.8829 |
| 67.1131 |
| 66.8828 |
| 66.6994 |
| 66.9393 |
| 66.9251 |
| 66.8617 |
| 67.0239 |
| 66.7841 |
| 66.8123 |
| 64.8095 |
| 64.8737 |
| 65.0210 |
| 64.9505 |
| 64.9857 |
| 63.8222 |
| 64.9259 |
| 65.1376 |
| 64.9260 |
| 64.8510 |
| 64.8983 |
| 64.8939 |
| 64.8235 |
| 64.8587 |
| 64.7383 |
| 64.6094 |
| 64.9995 |
| 64.9199 |
| 64.9659 |
| 65.0450 |
| 65.2966 |
| 64.1687 |
| 63.7136 |
| 63.6395 |
| 62.8335 |
| 63.9118 |
| 63.8240 |
| 63.1755 |
| 63.1065 |
| 63.0209 |
| 62.9850 |
| 62.8927 |
| 62.0473 |
| 64.4926 |
| 64.8180 |
| 63.4712 |
| 62.9197 |
| 64.0312 |
| 61.8179 |
| 63.2296 |
| 60.3890 |
| 58.5188 |
| 57.9674 |
| 61.1961 |
| 60.5560 |
| 60.2750 |
| 60.3135 |
| 61.1854 |
| 60.5551 |
| 61.2709 |
| 61.1603 |
| 61.1310 |
| 61.1760 |
| 60.8208 |
| 60.5231 |
| 61.2324 |
| 60.9059 |
| 61.0939 |
| 58.6761 |
| 61.1009 |
| 61.2623 |
| 61.2331 |
| 60.3341 |
| 60.6700 |
| 60.6219 |
| 60.4749 |
| 60.1694 |
| 60.2173 |
| 60.2261 |
| 60.1957 |
| 60.3103 |
| 60.2560 |
| 60.3681 |
| 60.3127 |
| 59.9880 |
| 60.0482 |
| 60.1244 |
| 60.3215 |
| 58.8926 |
| 56.3100 |
| 55.5013 |
| 55.7746 |
| 55.7941 |
| 55.6637 |
| 55.8028 |
| 55.4482 |
| 55.9056 |
| 55.6361 |
| 55.7064 |
| 55.6667 |
| 55.7073 |
| 55.6620 |
| 55.3589 |
| 55.9477 |
| 55.9211 |
| 55.5458 |
| 55.1509 |
| 55.1333 |
| 54.9891 |
| 55.0452 |
| 55.1514 |
| 55.9323 |
| 55.5872 |
| 55.0884 |
| 54.9875 |
| 55.0948 |
| 55.1779 |
| 56.8440 |
| 56.4085 |
| 56.2040 |
| 56.3553 |
| 55.9982 |
| 56.2417 |
| 55.9928 |
| 56.1511 |
| 55.9325 |
| 55.8602 |
| 55.9036 |
| 60.6343 |
| 60.7074 |
| 60.7530 |
| 60.8022 |
| 60.7159 |
| 60.8109 |
| 60.8213 |
| 60.6789 |
| 60.8655 |
| 60.8433 |
| 60.8350 |
| 60.7180 |
| 60.7441 |
| 60.8118 |
| 60.7216 |
| 60.6645 |
| 60.7440 |
| 60.8498 |
| 60.9913 |
| 60.7360 |
| 60.7291 |
| 59.9593 |
| 60.7169 |
| 60.9974 |
| 60.6052 |
| 61.0104 |
| 60.6986 |
| 61.1396 |
| 60.9772 |
| 61.0975 |
| 61.0602 |
| 61.0224 |
| 60.7435 |
| 60.9423 |
| 60.7858 |
| 58.9707 |
| 55.8232 |
| 55.8903 |
| 55.8121 |
| 55.9460 |
| 55.9014 |
| 56.1642 |
| 56.0736 |
| 56.1799 |
| 56.2521 |
| 56.1637 |
| 55.9728 |
| 56.0860 |
| 56.1060 |
| 56.0369 |
| 56.0427 |
| 56.0345 |
| 56.2356 |
| 55.8974 |
| 55.9934 |
| 55.8814 |
| 56.1143 |
| 55.9453 |
| 56.1257 |
| 55.9516 |
| 55.4986 |
| 55.9457 |
| 56.0571 |
| 53.9315 |
| 54.0189 |
| 53.9500 |
| 53.8954 |
| 53.8558 |
| 53.7166 |
| 53.7741 |
| 53.8468 |
| 54.2753 |
| 53.9376 |
| 53.8626 |
| 54.0189 |
| 53.8008 |
| 53.6380 |
| 53.5681 |
| 53.6097 |
| 53.6346 |
| 53.8647 |
| 53.0151 |
| 53.7691 |
| 46.1330 |
| 46.3386 |
| 46.0324 |
| 46.0633 |
| 46.0671 |
| 46.0628 |
| 46.1701 |
| 45.9996 |
| 46.3769 |
| 46.0165 |
| 45.8692 |
| 46.0868 |
| 46.1767 |
| 46.0706 |
| 46.2029 |
| 46.1681 |
| 46.2822 |
| 46.2011 |
| 46.1950 |
| 46.2518 |
| 50.4296 |
| 51.4772 |
| 51.4371 |
| 51.5519 |
| 49.1717 |
| 49.6855 |
| 46.6283 |
| 46.4820 |
| 46.6337 |
| 46.5762 |
| 46.9565 |
| 46.6317 |
| 46.6435 |
| 46.5731 |
| 47.0266 |
| 46.9272 |
| 47.1880 |
| 46.8729 |
| 47.4382 |
| 46.4031 |
| 46.7218 |
| 48.0273 |
| 48.0811 |
| 46.5574 |
| 46.3628 |
| 47.8279 |
| 45.8262 |
| 45.0377 |
| 42.4904 |
| 42.3046 |
| 42.7845 |
| 43.2907 |
| 43.5827 |
| 42.5682 |
| 48.0036 |
| 47.9256 |
| 48.1548 |
| 46.6318 |
| 46.5599 |
| 46.5178 |
| 46.3782 |
| 46.4855 |
| 46.6849 |
| 47.3045 |
| 45.3039 |
| 44.9313 |
| 44.9936 |
| 44.3861 |
| 45.0080 |
| 44.6819 |
| 44.4949 |
| 44.4925 |
| 43.9991 |
| 44.0221 |
| 44.2237 |
| 42.8573 |
| 42.4330 |
| 42.5219 |
| 43.0083 |
| 43.1062 |
| 42.4695 |
| 42.2899 |
| 42.3982 |
| 42.3263 |
| 41.0624 |
| 42.2915 |
| 43.1346 |
| 43.0026 |
| 43.4989 |
| 43.4062 |
| 42.1559 |
| 42.6528 |
| 43.0092 |
| 42.4249 |
| 42.0631 |
| 42.1759 |
| 41.5846 |
| 41.0819 |
| 40.3838 |
| 40.3278 |
| 40.3847 |
| 41.6104 |
| 40.5108 |
| 41.5716 |
| 40.5927 |
| 41.1456 |
| 42.0449 |
| 41.5106 |
| 39.9692 |
| 40.9162 |
| 41.2097 |
| 42.2286 |
| 41.7930 |
| 41.2641 |
| 40.7313 |
| 39.0767 |
| 40.3263 |
| 40.4981 |
| 38.3507 |
| 38.5958 |
| 40.1236 |
| 37.3973 |
| 38.3075 |
| 40.3717 |
| 38.8070 |
| 38.0655 |
| 37.3014 |
| 40.1004 |
| 37.9100 |
| 38.4648 |
| 39.2919 |
| 39.3159 |
| 39.4876 |
| 39.4788 |
| 39.5961 |
| 39.2439 |
| 39.1603 |
| 38.4329 |
| 37.7366 |
| 38.3727 |
| 38.8103 |
| 39.3499 |
| 39.8671 |
| 38.8046 |
| 38.8302 |
| 39.8984 |
| 38.9616 |
| 38.6487 |
| 39.8605 |
| 38.9762 |
| 39.0050 |
| 38.6401 |
| 38.4693 |
| 40.2194 |
| 39.0796 |
| 39.0174 |
| 38.8695 |
| 38.9329 |
| 40.2162 |
| 39.3264 |
| 38.2024 |
| 38.1871 |
| 37.9213 |
| 37.5109 |
| 38.8213 |
| 42.3678 |
| 41.4180 |
| 40.9418 |
| 40.6594 |
| 41.1141 |
| 40.2389 |
| 38.6166 |
| 39.0488 |
| 40.1664 |
| 41.6497 |
| 41.3535 |
| 41.2779 |
| 41.1187 |
| 41.2553 |
| 42.0019 |
| 40.9805 |
| 40.9342 |
| 39.5539 |
| 38.1481 |
| 38.5818 |
| 37.6709 |
| 37.8361 |
| 37.0901 |
| 37.3867 |
| 37.3909 |
| 37.6054 |
| 37.7565 |
| 37.7816 |
| 37.3285 |
| 37.4814 |
| 37.8099 |
| 37.8176 |
| 37.0839 |
| 37.1152 |
| 37.0435 |
| 37.0304 |
| 36.8123 |
| 37.8711 |
| 37.6219 |
| 37.4784 |
| 37.4665 |
| 37.4604 |
| 37.4308 |
| 38.0471 |
| 38.0072 |
| 37.7983 |
| 37.0021 |
| 37.6897 |
| 37.7036 |
| 37.6340 |
| 37.6142 |
| 37.7320 |
| 36.5725 |
| 36.8808 |
| 36.9473 |
| 37.7305 |
| 36.8847 |
| 37.5941 |
| 37.0579 |
| 36.9939 |
| 37.3927 |
| 38.1447 |
| 38.1906 |
| 37.7834 |
| 37.3112 |
| 37.9394 |
| 37.9476 |
| 37.9410 |
| 37.9390 |
| 37.9053 |
| 37.9198 |
| 37.9374 |
| 38.1053 |
| 37.9946 |
| 37.9596 |
| 38.0334 |
| 38.0065 |
| 38.0261 |
| 38.0854 |
| 37.7689 |
| 37.9212 |
| 37.8759 |
| 37.7588 |
| 37.6497 |
| 37.4708 |
| 37.4937 |
| 37.6682 |
| 37.7148 |
| 37.9148 |
| 38.2318 |
| 38.1576 |
| 38.1554 |
| 38.2017 |
| 38.1897 |
| 37.9402 |
| 37.3300 |
| 37.3449 |
| 37.0331 |
| 36.0974 |
| 36.0569 |
| 35.9267 |
| 36.0495 |
| 36.0259 |
| 36.0963 |
| 35.0145 |
| 34.7799 |
| 34.6337 |
| 34.6785 |
| 34.6565 |
| 34.4258 |
| 34.2279 |
| 34.3255 |
| 34.2203 |
| 33.7778 |
| 33.7175 |
| 33.7580 |
| 33.7682 |
| 34.0582 |
| 34.1557 |
| 34.0614 |
| 34.1958 |
| 34.1489 |
| 33.9666 |
| 33.3159 |
| 33.3508 |
| 32.8715 |
| 33.0874 |
| 32.9149 |
| 32.7732 |
| 33.1031 |
| 34.8398 |
| 34.6965 |
| 34.7284 |
| 34.7914 |
| 34.9653 |
| 35.0401 |
| 35.0965 |
| 35.2390 |
| 34.9881 |
| 35.1201 |
| 34.9790 |
| 34.9337 |
| 34.9110 |
| 34.9284 |
| 34.7752 |
| 34.2898 |
| 33.6980 |
| 33.7061 |
| 33.6989 |
| 33.1627 |
| 33.0052 |
| 32.6889 |
| 32.6226 |
| 32.7063 |
| 32.4078 |
| 34.6589 |
| 34.6893 |
| 34.6872 |
| 35.5409 |
| 36.0663 |
| 36.3658 |
| 36.7212 |
| 36.5430 |
| 37.2186 |
| 37.2165 |
| 37.6028 |
| 38.1367 |
| 37.7429 |
| 38.2819 |
| 38.2553 |
| 38.2461 |
| 38.2253 |
| 38.6650 |
| 38.3999 |
| 38.4518 |
| 38.4546 |
| 38.5531 |
| 38.5390 |
| 38.5488 |
| 38.5559 |
| 38.5697 |
| 38.5767 |
| 38.5835 |
| 38.5760 |
| 38.5817 |
| 38.6808 |
| 38.6428 |
| 38.5643 |
| 38.8925 |
| 39.2444 |
| 39.2427 |
| 39.5715 |
| 39.5227 |
| 39.2445 |
| 39.1719 |
| 39.2827 |
| 39.2778 |
| 39.2460 |
| 39.2424 |
| 39.2602 |
| 39.3404 |
| 39.3658 |
| 39.3479 |
| 39.3497 |
| 39.4289 |
| 39.4494 |
| 39.4443 |
| 39.4485 |
| 39.6830 |
| 39.6784 |
| 39.7162 |
| 39.6895 |
| 39.7609 |
| 39.6390 |
| 39.4393 |
| 39.6122 |
| 39.5752 |
| 39.6025 |
| 39.6672 |
| 39.4900 |
| 39.5087 |
| 39.6439 |
| 39.7180 |
| 39.7169 |
| 39.2890 |
| 39.4635 |
| 39.7547 |
| 39.4235 |
| 39.7934 |
| 39.7793 |
| 39.9996 |
| 39.7654 |
| 40.3208 |
| 40.2425 |
| 40.1602 |
| 39.9177 |
| 40.3508 |
| 40.1681 |
| 40.1322 |
| 40.2443 |
| 40.2801 |
| 40.0583 |
| 39.9911 |
| 40.4104 |
| 40.4241 |
| 40.4240 |
| 41.2241 |
| 40.5013 |
| 40.3551 |
| 40.3873 |
| 40.4023 |
| 40.3824 |
| 40.3880 |
| 40.5633 |
| 39.9273 |
| 39.8544 |
| 39.9422 |
| 39.9388 |
| 39.7544 |
| 39.9651 |
| 39.7915 |
| 39.2723 |
| 39.2853 |
| 39.2934 |
| 39.4009 |
| 39.3933 |
| 39.1160 |
| 39.0820 |
| 39.2922 |
| 39.5078 |
| 39.3795 |
| 40.0523 |
| 40.0782 |
| 39.9798 |
| 39.3461 |
| 39.8497 |
| 39.8589 |
| 39.8647 |
| 39.7863 |
| 39.9814 |
| 40.4254 |
| 40.2258 |
| 40.2042 |
| 40.7103 |
| 40.7028 |
| 40.7516 |
| 40.7393 |
| 40.7337 |
| 40.8854 |
| 41.6335 |
| 41.4608 |
| 41.4596 |
| 41.0826 |
| 41.0885 |
| 41.0937 |
| 41.1014 |
| 41.3294 |
| 41.6151 |
| 41.5920 |
| 41.6047 |
| 41.5994 |
| 41.6114 |
| 41.6654 |
| 41.5942 |
| 41.5792 |
| 41.7025 |
| 41.6736 |
| 42.0134 |
| 41.7057 |
| 41.4148 |
| 41.4066 |
| 41.9085 |
| 41.8763 |
| 41.6824 |
| 41.7146 |
| 42.1423 |
| 41.5110 |
| 41.2373 |
| 40.8840 |
| 41.2776 |
| 41.8714 |
| 42.0048 |
| 41.1869 |
| 41.2808 |
| 41.9027 |
| 41.8912 |
| 41.6788 |
| 41.9334 |
| 40.8722 |
| 41.2439 |
| 41.7136 |
| 41.5226 |
| 42.1226 |
| 41.5988 |
| 42.9948 |
| 42.1697 |
| 41.9192 |
| 42.0620 |