Ιστορία των ημερήσιων τιμών JMD /HRK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.10581 κούνα Κροατίας
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.04046 κούνα Κροατίας
Ιστορία τιμή των HRK / JMD
Date | JMD/HRK |
| 0.04461 |
| 0.04464 |
| 0.04500 |
| 0.04538 |
| 0.04579 |
| 0.04499 |
| 0.04561 |
| 0.04521 |
| 0.04483 |
| 0.04444 |
| 0.04455 |
| 0.04438 |
| 0.04464 |
| 0.04470 |
| 0.04490 |
| 0.04474 |
| 0.04466 |
| 0.04432 |
| 0.04458 |
| 0.04406 |
| 0.04403 |
| 0.04441 |
| 0.04495 |
| 0.04479 |
| 0.04429 |
| 0.04428 |
| 0.04518 |
| 0.04549 |
| 0.04598 |
| 0.04567 |
| 0.04589 |
| 0.04604 |
| 0.04642 |
| 0.04609 |
| 0.04557 |
| 0.04548 |
| 0.04520 |
| 0.04501 |
| 0.04475 |
| 0.04470 |
| 0.04432 |
| 0.04428 |
| 0.04410 |
| 0.04337 |
| 0.04426 |
| 0.04490 |
| 0.04480 |
| 0.04466 |
| 0.04526 |
| 0.04551 |
| 0.04561 |
| 0.04515 |
| 0.04479 |
| 0.04460 |
| 0.04495 |
| 0.04468 |
| 0.04527 |
| 0.04583 |
| 0.04598 |
| 0.04615 |
| 0.04570 |
| 0.04555 |
| 0.04563 |
| 0.04521 |
| 0.04515 |
| 0.04550 |
| 0.04601 |
| 0.04668 |
| 0.04661 |
| 0.04635 |
| 0.04660 |
| 0.04679 |
| 0.04733 |
| 0.04780 |
| 0.04757 |
| 0.04902 |
| 0.04966 |
| 0.05012 |
| 0.05007 |
| 0.05054 |
| 0.05036 |
| 0.05128 |
| 0.04934 |
| 0.04894 |
| 0.05003 |
| 0.04981 |
| 0.05010 |
| 0.04824 |
| 0.04832 |
| 0.04784 |
| 0.04825 |
| 0.04885 |
| 0.04947 |
| 0.04793 |
| 0.04715 |
| 0.04698 |
| 0.04711 |
| 0.04576 |
| 0.04556 |
| 0.04552 |
| 0.04649 |
| 0.04613 |
| 0.04660 |
| 0.04565 |
| 0.04500 |
| 0.04509 |
| 0.04523 |
| 0.04350 |
| 0.04272 |
| 0.04238 |
| 0.04201 |
| 0.04282 |
| 0.04274 |
| 0.04255 |
| 0.04296 |
| 0.04321 |
| 0.04311 |
| 0.04329 |
| 0.04307 |
| 0.04300 |
| 0.04294 |
| 0.04292 |
| 0.04248 |
| 0.04180 |
| 0.04199 |
| 0.04241 |
| 0.04282 |
| 0.04395 |
| 0.04374 |
| 0.04350 |
| 0.04306 |
| 0.04227 |
| 0.04181 |
| 0.04191 |
| 0.04131 |
| 0.04115 |
| 0.04138 |
| 0.04091 |
| 0.04113 |
| 0.04133 |
| 0.04140 |
| 0.04214 |
| 0.04189 |
| 0.04194 |
| 0.04123 |
| 0.04148 |
| 0.04116 |
| 0.04116 |
| 0.04113 |
| 0.04099 |
| 0.04081 |
| 0.04118 |
| 0.04179 |
| 0.04288 |
| 0.04356 |
| 0.04423 |
| 0.04334 |
| 0.04330 |
| 0.04272 |
| 0.04171 |
| 0.04121 |
| 0.04159 |
| 0.04224 |
| 0.04280 |
| 0.04278 |
| 0.04332 |
| 0.04362 |
| 0.04333 |
| 0.04328 |
| 0.04307 |
| 0.04333 |
| 0.04293 |
| 0.04315 |
| 0.04334 |
| 0.04361 |
| 0.04362 |
| 0.04482 |
| 0.04396 |
| 0.04424 |
| 0.04434 |
| 0.04539 |
| 0.04566 |
| 0.04513 |
| 0.04427 |
| 0.04347 |
| 0.04238 |
| 0.04241 |
| 0.04257 |
| 0.04297 |
| 0.04313 |
| 0.04385 |
| 0.04541 |
| 0.04677 |
| 0.04773 |
| 0.04816 |
| 0.04827 |
| 0.04753 |
| 0.04745 |
| 0.04775 |
| 0.04803 |
| 0.04730 |
| 0.04875 |
| 0.04867 |
| 0.04959 |
| 0.04986 |
| 0.05149 |
| 0.05232 |
| 0.05120 |
| 0.05250 |
| 0.05029 |
| 0.04887 |
| 0.04928 |
| 0.04948 |
| 0.04874 |
| 0.04873 |
| 0.04825 |
| 0.04888 |
| 0.05006 |
| 0.05057 |
| 0.05033 |
| 0.05043 |
| 0.05085 |
| 0.04753 |
| 0.04784 |
| 0.04778 |
| 0.04805 |
| 0.04782 |
| 0.04814 |
| 0.04808 |
| 0.04896 |
| 0.04896 |
| 0.04950 |
| 0.05047 |
| 0.05046 |
| 0.04974 |
| 0.04932 |
| 0.04881 |
| 0.04986 |
| 0.04919 |
| 0.04961 |
| 0.04881 |
| 0.04916 |
| 0.04858 |
| 0.04895 |
| 0.04872 |
| 0.05011 |
| 0.04982 |
| 0.04999 |
| 0.05077 |
| 0.05021 |
| 0.04866 |
| 0.04942 |
| 0.04895 |
| 0.04851 |
| 0.04913 |
| 0.04967 |
| 0.05126 |
| 0.05103 |
| 0.05194 |
| 0.05289 |
| 0.05239 |
| 0.05243 |
| 0.05218 |
| 0.05140 |
| 0.04993 |
| 0.04895 |
| 0.04875 |
| 0.04864 |
| 0.04907 |
| 0.04952 |
| 0.04993 |
| 0.05052 |
| 0.05071 |
| 0.05072 |
| 0.05085 |
| 0.05099 |
| 0.05126 |
| 0.05195 |
| 0.05154 |
| 0.05223 |
| 0.05118 |
| 0.05077 |
| 0.04971 |
| 0.04812 |
| 0.04830 |
| 0.04785 |
| 0.04646 |
| 0.04676 |
| 0.04680 |
| 0.04653 |
| 0.04644 |
| 0.04739 |
| 0.04812 |
| 0.04766 |
| 0.04743 |
| 0.04789 |
| 0.04827 |
| 0.04854 |
| 0.04904 |
| 0.04816 |
| 0.04854 |
| 0.04858 |
| 0.04956 |
| 0.05029 |
| 0.04981 |
| 0.04929 |
| 0.04966 |
| 0.04921 |
| 0.04874 |
| 0.04809 |
| 0.04853 |
| 0.04795 |
| 0.04732 |
| 0.04736 |
| 0.04708 |
| 0.04728 |
| 0.04785 |
| 0.04763 |
| 0.04822 |
| 0.04809 |
| 0.04816 |
| 0.04875 |
| 0.04880 |
| 0.05007 |
| 0.04982 |
| 0.05107 |
| 0.05110 |
| 0.05101 |
| 0.05063 |
| 0.05025 |
| 0.05068 |
| 0.05116 |
| 0.05131 |
| 0.05083 |
| 0.04996 |
| 0.04970 |
| 0.04961 |
| 0.04902 |
| 0.04827 |
| 0.04775 |
| 0.04839 |
| 0.04870 |
| 0.04863 |
| 0.04927 |
| 0.04902 |
| 0.04909 |
| 0.04952 |
| 0.04982 |
| 0.05054 |
| 0.05023 |
| 0.05031 |
| 0.05115 |
| 0.05103 |
| 0.05093 |
| 0.05050 |
| 0.05106 |
| 0.05117 |
| 0.05224 |
| 0.05259 |
| 0.05306 |
| 0.05338 |
| 0.05435 |
| 0.05470 |
| 0.05445 |
| 0.05363 |
| 0.05353 |
| 0.05453 |
| 0.05486 |
| 0.05492 |
| 0.05449 |
| 0.05514 |
| 0.05389 |
| 0.05441 |
| 0.05439 |
| 0.05523 |
| 0.05598 |
| 0.05609 |
| 0.05616 |
| 0.05662 |
| 0.05511 |
| 0.05456 |
| 0.05492 |
| 0.05491 |
| 0.05414 |
| 0.05264 |
| 0.05281 |
| 0.05369 |
| 0.05328 |
| 0.05262 |
| 0.05243 |
| 0.05231 |
| 0.05278 |
| 0.05238 |
| 0.05317 |
| 0.05259 |
| 0.05212 |
| 0.05294 |
| 0.05326 |
| 0.05291 |
| 0.05381 |
| 0.05348 |
| 0.05340 |
| 0.05332 |
| 0.05433 |
| 0.05290 |
| 0.05338 |
| 0.05323 |
| 0.05392 |
| 0.05358 |
| 0.05356 |
| 0.05348 |
| 0.05339 |
| 0.05446 |
| 0.05441 |
| 0.05410 |
| 0.05424 |
| 0.05548 |
| 0.05484 |
| 0.05587 |
| 0.05682 |
| 0.05723 |
| 0.05632 |
| 0.05581 |
| 0.05655 |
| 0.05834 |
| 0.05860 |
| 0.05822 |
| 0.05848 |
| 0.05845 |
| 0.05803 |
| 0.05871 |
| 0.05794 |
| 0.05892 |
| 0.06028 |
| 0.05973 |
| 0.05924 |
| 0.05877 |
| 0.05762 |
| 0.05773 |
| 0.05633 |
| 0.05655 |
| 0.05741 |
| 0.05732 |
| 0.05746 |
| 0.05631 |
| 0.05743 |
| 0.05732 |
| 0.05581 |
| 0.05805 |
| 0.05847 |
| 0.05965 |
| 0.05894 |
| 0.06040 |
| 0.05913 |
| 0.05912 |
| 0.05839 |
| 0.05742 |
| 0.05813 |
| 0.05790 |
| 0.05982 |
| 0.05926 |
| 0.05748 |
| 0.05900 |
| 0.05907 |
| 0.06078 |
| 0.06125 |
| 0.06243 |
| 0.06089 |
| 0.06145 |
| 0.06090 |
| 0.06290 |
| 0.06090 |
| 0.05942 |
| 0.05892 |
| 0.05871 |
| 0.05897 |
| 0.05869 |
| 0.05949 |
| 0.05768 |
| 0.05662 |
| 0.05621 |
| 0.05509 |
| 0.05479 |
| 0.05413 |
| 0.05497 |
| 0.05431 |
| 0.05461 |
| 0.05452 |
| 0.05465 |
| 0.05436 |
| 0.05379 |
| 0.05335 |
| 0.05356 |
| 0.05389 |
| 0.05338 |
| 0.05273 |
| 0.05236 |
| 0.05242 |
| 0.05145 |
| 0.05134 |
| 0.05069 |
| 0.05075 |
| 0.05058 |
| 0.05046 |
| 0.05012 |
| 0.04973 |
| 0.04975 |
| 0.04955 |
| 0.04997 |
| 0.05026 |
| 0.05011 |
| 0.05012 |
| 0.05017 |
| 0.05013 |
| 0.04998 |
| 0.04977 |
| 0.05002 |
| 0.05032 |
| 0.05033 |
| 0.05079 |
| 0.05083 |
| 0.05070 |
| 0.05056 |
| 0.05088 |
| 0.05150 |
| 0.05176 |
| 0.05193 |
| 0.05220 |
| 0.05277 |
| 0.05243 |
| 0.05293 |
| 0.05253 |
| 0.05284 |
| 0.05233 |
| 0.05257 |
| 0.05367 |
| 0.05363 |
| 0.05457 |
| 0.05490 |
| 0.05523 |
| 0.05441 |
| 0.05397 |
| 0.05288 |
| 0.05353 |
| 0.05407 |
| 0.05426 |
| 0.05479 |
| 0.05513 |
| 0.05592 |
| 0.05660 |
| 0.05637 |
| 0.05565 |
| 0.05575 |
| 0.05588 |
| 0.05596 |
| 0.05582 |
| 0.05629 |
| 0.05703 |
| 0.05767 |
| 0.05665 |
| 0.05648 |
| 0.05583 |
| 0.05728 |
| 0.05868 |
| 0.05933 |
| 0.05981 |
| 0.05918 |
| 0.05859 |
| 0.05882 |
| 0.05876 |
| 0.05873 |
| 0.05926 |
| 0.06051 |
| 0.05997 |
| 0.06028 |
| 0.06041 |
| 0.06126 |
| 0.06060 |
| 0.06122 |
| 0.06014 |
| 0.06074 |
| 0.06057 |
| 0.06126 |
| 0.06114 |
| 0.06249 |
| 0.06204 |
| 0.06177 |
| 0.06218 |
| 0.06362 |
| 0.06325 |
| 0.06412 |
| 0.06503 |
| 0.06524 |
| 0.06493 |
| 0.06454 |
| 0.06410 |
| 0.06435 |
| 0.06445 |
| 0.06448 |
| 0.06445 |
| 0.06324 |
| 0.06505 |
| 0.06656 |
| 0.06695 |
| 0.06805 |
| 0.06795 |
| 0.06825 |
| 0.06892 |
| 0.06979 |
| 0.06940 |
| 0.06919 |
| 0.06769 |
| 0.06861 |
| 0.06766 |
| 0.06857 |
| 0.06931 |
| 0.06894 |
| 0.06807 |
| 0.06695 |
| 0.06633 |
| 0.06536 |
| 0.06624 |
| 0.06610 |
| 0.06608 |
| 0.06490 |
| 0.06535 |
| 0.06595 |
| 0.06634 |
| 0.06639 |
| 0.06547 |
| 0.06623 |
| 0.06655 |
| 0.06756 |
| 0.06705 |
| 0.06752 |
| 0.06920 |
| 0.06885 |
| 0.06759 |
| 0.06665 |
| 0.06681 |
| 0.06563 |
| 0.06473 |
| 0.06525 |
| 0.06475 |
| 0.06387 |
| 0.06366 |
| 0.06238 |
| 0.06301 |
| 0.06302 |
| 0.06402 |
| 0.06573 |
| 0.06473 |
| 0.06431 |
| 0.06408 |
| 0.06202 |
| 0.06020 |
| 0.06068 |
| 0.06132 |
| 0.06132 |
| 0.06050 |
| 0.06094 |
| 0.06207 |
| 0.06170 |
| 0.05958 |
| 0.06095 |
| 0.06092 |
| 0.06045 |
| 0.05991 |
| 0.06141 |
| 0.06237 |
| 0.06131 |
| 0.06047 |
| 0.05824 |
| 0.05908 |
| 0.06046 |
| 0.05984 |
| 0.05981 |
| 0.06032 |
| 0.05985 |
| 0.06071 |
| 0.06066 |
| 0.06164 |
| 0.06236 |
| 0.06350 |
| 0.06295 |
| 0.06240 |
| 0.06267 |
| 0.06395 |
| 0.06590 |
| 0.06366 |
| 0.06484 |
| 0.06483 |
| 0.06399 |
| 0.06386 |
| 0.06524 |
| 0.06238 |
| 0.06254 |
| 0.06104 |
| 0.06080 |
| 0.06035 |
| 0.06048 |
| 0.06043 |
| 0.06096 |
| 0.06221 |
| 0.06411 |
| 0.06543 |
| 0.06527 |
| 0.06591 |
| 0.06595 |
| 0.06500 |
| 0.06270 |
| 0.06349 |
| 0.06432 |
| 0.06406 |
| 0.06615 |
| 0.06597 |
| 0.06738 |
| 0.06694 |
| 0.06745 |
| 0.06906 |
| 0.06683 |
| 0.06631 |
| 0.06645 |
| 0.06263 |
| 0.06186 |
| 0.06277 |
| 0.06069 |
| 0.06048 |
| 0.06038 |
| 0.06005 |
| 0.06030 |
| 0.05931 |
| 0.05959 |
| 0.05981 |
| 0.05994 |
| 0.06022 |
| 0.06005 |
| 0.05895 |
| 0.05799 |
| 0.05689 |
| 0.05621 |
| 0.05792 |
| 0.05700 |
| 0.05705 |
| 0.05734 |
| 0.05949 |
| 0.05821 |
| 0.05578 |
| 0.05508 |
| 0.05465 |
| 0.05533 |
| 0.05431 |
| 0.05488 |
| 0.05565 |
| 0.05634 |
| 0.05635 |
| 0.05621 |
| 0.05722 |
| 0.05822 |
| 0.05821 |
| 0.05796 |
| 0.06001 |
| 0.05866 |
| 0.05797 |
| 0.05843 |
| 0.05830 |
| 0.05929 |
| 0.05954 |
| 0.05852 |
| 0.05926 |
| 0.05882 |
| 0.05961 |
| 0.05850 |
| 0.05853 |
| 0.06178 |
| 0.06045 |
| 0.06327 |
| 0.06436 |
| 0.06459 |
| 0.06347 |
| 0.06276 |
| 0.06355 |
| 0.06048 |
| 0.06414 |
| 0.06573 |
| 0.06667 |
| 0.06436 |
| 0.06715 |
| 0.06743 |
| 0.07049 |
| 0.06982 |
| 0.06959 |
| 0.06837 |
| 0.06847 |
| 0.06479 |
| 0.06483 |
| 0.06816 |
| 0.07308 |
| 0.07697 |
| 0.07271 |
| 0.07353 |
| 0.07306 |
| 0.07608 |
| 0.08025 |
| 0.07396 |
| 0.07288 |
| 0.07290 |
| 0.06895 |
| 0.06747 |
| 0.06927 |
| 0.06984 |
| 0.06822 |
| 0.06755 |
| 0.06775 |
| 0.06697 |
| 0.06467 |
| 0.06460 |
| 0.06341 |
| 0.06448 |
| 0.06493 |
| 0.06492 |
| 0.06627 |
| 0.06577 |
| 0.06360 |
| 0.06621 |
| 0.06493 |
| 0.06630 |
| 0.06630 |
| 0.06654 |
| 0.06497 |
| 0.06319 |
| 0.06340 |
| 0.06581 |
| 0.06508 |
| 0.06495 |
| 0.06507 |
| 0.06729 |
| 0.06783 |
| 0.06850 |
| 0.06951 |
| 0.07064 |
| 0.06842 |
| 0.06906 |
| 0.07080 |
| 0.06942 |
| 0.07110 |
| 0.07015 |
| 0.07127 |
| 0.07155 |
| 0.07046 |
| 0.07109 |
| 0.06902 |
| 0.07162 |
| 0.07115 |
| 0.07193 |
| 0.07242 |
| 0.07335 |
| 0.07300 |
| 0.07489 |
| 0.07305 |
| 0.07416 |
| 0.07520 |
| 0.07709 |
| 0.07861 |
| 0.07808 |
| 0.07882 |
| 0.07770 |
| 0.07679 |
| 0.07908 |
| 0.07816 |
| 0.07768 |
| 0.07806 |
| 0.07833 |
| 0.07960 |
| 0.08011 |
| 0.08062 |
| 0.07983 |
| 0.07997 |
| 0.08000 |
| 0.08030 |
| 0.07924 |
| 0.07995 |
| 0.08043 |
| 0.08087 |
| 0.08248 |
| 0.08215 |
| 0.08224 |
| 0.08189 |
| 0.08289 |
| 0.08296 |
| 0.08290 |
| 0.08300 |
| 0.08410 |
| 0.08529 |
| 0.08559 |
| 0.08498 |
| 0.08492 |
| 0.08518 |
| 0.08333 |
| 0.08339 |
| 0.08417 |
| 0.08311 |
| 0.08288 |
| 0.08351 |
| 0.08588 |
| 0.08550 |
| 0.08732 |
| 0.08764 |
| 0.08932 |
| 0.08928 |
| 0.08898 |
| 0.08793 |
| 0.08849 |
| 0.08931 |
| 0.08821 |
| 0.08674 |
| 0.08656 |
| 0.08565 |
| 0.08670 |
| 0.08586 |
| 0.08640 |
| 0.08930 |
| 0.08991 |
| 0.08845 |
| 0.08814 |
| 0.08880 |
| 0.08844 |
| 0.08941 |
| 0.08688 |
| 0.08965 |
| 0.08900 |
| 0.08917 |
| 0.08914 |
| 0.09347 |
| 0.09333 |
| 0.09664 |
| 0.09723 |
| 0.09576 |
| 0.09592 |
| 0.09410 |
| 0.09576 |
| 0.09663 |
| 0.09663 |
| 0.09610 |
| 0.09637 |
| 0.09616 |
| 0.09555 |
| 0.09434 |
| 0.09609 |
| 0.09572 |
| 0.09576 |
| 0.09759 |
| 0.09801 |
| 0.09776 |
| 0.09880 |
| 0.09963 |
| 0.09892 |
| 0.09905 |
| 0.09760 |
| 0.09657 |
| 0.09657 |
| 0.09857 |
| 0.09794 |
| 0.09953 |
| 0.09895 |
| 0.09793 |
| 0.09651 |
| 0.09501 |
| 0.09631 |
| 0.09748 |
| 0.09608 |
| 0.09637 |
| 0.09661 |
| 0.09825 |
| 0.09819 |
| 0.09877 |
| 0.10008 |
| 0.09818 |
| 0.09804 |
| 0.09919 |
| 0.09732 |
| 0.09538 |
| 0.09492 |
| 0.09455 |
| 0.09311 |
| 0.09330 |
| 0.09338 |
| 0.09251 |
| 0.09301 |
| 0.09430 |
| 0.09396 |
| 0.09259 |
| 0.09068 |
| 0.09203 |
| 0.09197 |
| 0.09344 |
| 0.09414 |
| 0.09539 |
| 0.09370 |
| 0.09450 |
| 0.09351 |
| 0.09410 |
| 0.09234 |
| 0.09154 |
| 0.09127 |
| 0.09201 |
| 0.09136 |
| 0.09273 |
| 0.09418 |
| 0.09485 |
| 0.09533 |
| 0.09545 |
| 0.09514 |
| 0.09768 |
| 0.09887 |
| 0.10068 |
| 0.09994 |
| 0.09892 |
| 0.09926 |
| 0.09951 |
| 0.09980 |
| 0.09809 |
| 0.09665 |
| 0.09749 |
| 0.09940 |
| 0.09887 |
| 0.09652 |
| 0.09785 |
| 0.09751 |
| 0.09984 |
| 0.09980 |
| 0.10078 |
| 0.09879 |
| 0.09907 |
| 0.10141 |
| 0.10203 |
| 0.10375 |
| 0.10301 |
| 0.10576 |
| 0.10277 |
| 0.10170 |
| 0.10238 |
| 0.09960 |