Ιστορία των ημερήσιων τιμών ITL /GNF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Ιταλίας = 6.5102 φράγκο Γουινέας
το ελάχιστο για
1 λιρέτα Ιταλίας = 4.0917 φράγκο Γουινέας
Ιστορία τιμή των GNF / ITL
Date | ITL/GNF |
| 4.7882 |
| 4.7804 |
| 4.7407 |
| 4.7337 |
| 4.7138 |
| 4.8094 |
| 4.7648 |
| 4.8112 |
| 4.8396 |
| 4.8521 |
| 4.8200 |
| 4.8154 |
| 4.7829 |
| 4.7831 |
| 4.7740 |
| 4.8084 |
| 4.8269 |
| 4.8531 |
| 4.8500 |
| 4.9148 |
| 4.9006 |
| 4.8526 |
| 4.7833 |
| 4.8142 |
| 4.8632 |
| 4.8699 |
| 4.7644 |
| 4.7711 |
| 4.7204 |
| 4.7463 |
| 4.6874 |
| 4.6901 |
| 4.6636 |
| 4.7096 |
| 4.7547 |
| 4.7580 |
| 4.7898 |
| 4.8020 |
| 4.8530 |
| 4.8562 |
| 4.8847 |
| 4.8995 |
| 4.9118 |
| 4.9885 |
| 4.8999 |
| 4.8557 |
| 4.8566 |
| 4.8633 |
| 4.7919 |
| 4.7885 |
| 4.7524 |
| 4.8143 |
| 4.8406 |
| 4.8818 |
| 4.8783 |
| 4.8935 |
| 4.8628 |
| 4.8113 |
| 4.7936 |
| 4.7583 |
| 4.7489 |
| 4.7501 |
| 4.8152 |
| 4.8237 |
| 4.8763 |
| 4.8191 |
| 4.8100 |
| 4.7534 |
| 4.7700 |
| 4.7580 |
| 4.6889 |
| 4.6731 |
| 4.6452 |
| 4.6001 |
| 4.6218 |
| 4.4903 |
| 4.4235 |
| 4.4161 |
| 4.4022 |
| 4.3449 |
| 4.4565 |
| 4.3135 |
| 4.4995 |
| 4.5253 |
| 4.4629 |
| 4.4783 |
| 4.4535 |
| 4.5329 |
| 4.5847 |
| 4.6069 |
| 4.5700 |
| 4.5466 |
| 4.5151 |
| 4.6792 |
| 4.7771 |
| 4.7245 |
| 4.7627 |
| 4.8856 |
| 4.9176 |
| 4.8768 |
| 4.7268 |
| 4.8221 |
| 4.8041 |
| 4.9039 |
| 5.0755 |
| 5.0553 |
| 5.0394 |
| 5.1923 |
| 5.2474 |
| 5.2623 |
| 5.3716 |
| 5.2210 |
| 5.2861 |
| 5.3435 |
| 5.3356 |
| 5.4503 |
| 5.5041 |
| 5.4809 |
| 5.4688 |
| 5.5020 |
| 5.5113 |
| 5.4892 |
| 5.5967 |
| 5.7312 |
| 5.7652 |
| 5.7875 |
| 5.8149 |
| 5.8231 |
| 5.8529 |
| 5.9030 |
| 5.9206 |
| 5.9597 |
| 6.0022 |
| 5.9707 |
| 5.9428 |
| 5.9389 |
| 5.9135 |
| 5.9964 |
| 5.9761 |
| 5.9608 |
| 6.0197 |
| 6.0153 |
| 6.0534 |
| 6.0441 |
| 6.1465 |
| 6.1763 |
| 6.1917 |
| 6.2095 |
| 6.1852 |
| 6.1963 |
| 6.1683 |
| 6.1873 |
| 6.1936 |
| 6.1527 |
| 6.1017 |
| 6.1034 |
| 6.1801 |
| 6.1905 |
| 6.2988 |
| 6.3594 |
| 6.4518 |
| 6.3545 |
| 6.4054 |
| 6.4006 |
| 6.4036 |
| 6.4380 |
| 6.4278 |
| 6.3052 |
| 6.3003 |
| 6.2441 |
| 6.1899 |
| 6.0636 |
| 5.9971 |
| 5.9738 |
| 5.9732 |
| 5.8852 |
| 5.9702 |
| 5.9526 |
| 5.9777 |
| 5.9514 |
| 5.8957 |
| 5.9330 |
| 5.9307 |
| 5.9027 |
| 5.9499 |
| 5.8822 |
| 5.9070 |
| 5.8392 |
| 5.8482 |
| 5.8563 |
| 5.6948 |
| 5.6434 |
| 5.6281 |
| 5.5992 |
| 5.5825 |
| 5.6062 |
| 5.5953 |
| 5.4730 |
| 5.3829 |
| 5.3217 |
| 5.3117 |
| 5.3567 |
| 5.3426 |
| 5.3606 |
| 5.3323 |
| 5.3229 |
| 5.4100 |
| 5.2634 |
| 5.4826 |
| 5.5911 |
| 5.4580 |
| 5.3156 |
| 5.3116 |
| 5.3410 |
| 5.4409 |
| 5.3970 |
| 5.4641 |
| 5.4625 |
| 5.4934 |
| 5.4949 |
| 5.4377 |
| 5.4141 |
| 5.4198 |
| 5.4589 |
| 5.3942 |
| 5.4215 |
| 5.2132 |
| 5.2707 |
| 5.3169 |
| 5.3202 |
| 5.2963 |
| 5.2313 |
| 5.2138 |
| 5.2437 |
| 5.2487 |
| 5.2391 |
| 5.1970 |
| 5.2783 |
| 5.2583 |
| 5.3230 |
| 5.3462 |
| 5.2965 |
| 5.3266 |
| 5.3474 |
| 5.3239 |
| 5.3675 |
| 5.4076 |
| 5.3291 |
| 5.3630 |
| 5.3056 |
| 5.2810 |
| 5.2885 |
| 5.3202 |
| 5.3045 |
| 5.2969 |
| 5.3356 |
| 5.3534 |
| 5.3276 |
| 5.3041 |
| 5.3939 |
| 5.3511 |
| 5.3409 |
| 5.3622 |
| 5.3906 |
| 5.3305 |
| 5.3386 |
| 5.4077 |
| 5.3999 |
| 5.3574 |
| 5.4227 |
| 5.4538 |
| 5.4294 |
| 5.3850 |
| 5.3541 |
| 5.3928 |
| 5.3344 |
| 5.3556 |
| 5.4223 |
| 5.2627 |
| 5.3636 |
| 5.3383 |
| 5.3698 |
| 5.4327 |
| 5.3716 |
| 5.4232 |
| 5.4968 |
| 5.4642 |
| 5.4458 |
| 5.4261 |
| 5.4575 |
| 5.3776 |
| 5.3410 |
| 5.4265 |
| 5.4798 |
| 5.4542 |
| 5.4590 |
| 5.4925 |
| 5.4382 |
| 5.4517 |
| 5.4227 |
| 5.4824 |
| 5.4612 |
| 5.4212 |
| 5.4857 |
| 5.5565 |
| 5.5554 |
| 5.6265 |
| 5.6883 |
| 5.7739 |
| 5.7284 |
| 5.7156 |
| 5.7965 |
| 5.7341 |
| 5.7409 |
| 5.7299 |
| 5.7794 |
| 5.7244 |
| 5.7567 |
| 5.7564 |
| 5.7040 |
| 5.7112 |
| 5.5894 |
| 5.5873 |
| 5.5246 |
| 5.4803 |
| 5.4992 |
| 5.5291 |
| 5.5333 |
| 5.4920 |
| 5.4306 |
| 5.4758 |
| 5.4469 |
| 5.4217 |
| 5.4437 |
| 5.5111 |
| 5.5367 |
| 5.5604 |
| 5.5341 |
| 5.4718 |
| 5.3996 |
| 5.4708 |
| 5.4743 |
| 5.4873 |
| 5.3951 |
| 5.3250 |
| 5.3559 |
| 5.3505 |
| 5.2480 |
| 5.2603 |
| 5.2569 |
| 5.2734 |
| 5.2461 |
| 5.3090 |
| 5.1132 |
| 5.2312 |
| 5.2073 |
| 5.2089 |
| 4.9876 |
| 5.0864 |
| 5.0925 |
| 5.2350 |
| 5.1118 |
| 5.0528 |
| 5.1282 |
| 5.1117 |
| 5.1105 |
| 5.0874 |
| 5.1641 |
| 5.1481 |
| 5.1214 |
| 5.1186 |
| 5.1419 |
| 5.0914 |
| 5.0617 |
| 5.0250 |
| 4.9967 |
| 4.9954 |
| 5.0178 |
| 5.0050 |
| 5.0770 |
| 5.2270 |
| 5.1549 |
| 5.1178 |
| 5.1785 |
| 5.2322 |
| 5.2691 |
| 5.2901 |
| 5.2244 |
| 5.2974 |
| 5.1553 |
| 5.2216 |
| 5.2592 |
| 5.2198 |
| 5.1723 |
| 5.3152 |
| 5.0728 |
| 5.1160 |
| 4.8083 |
| 4.8466 |
| 5.1309 |
| 4.2832 |
| 4.2864 |
| 4.2590 |
| 4.2346 |
| 4.2461 |
| 4.3333 |
| 4.4328 |
| 4.4440 |
| 4.3821 |
| 4.4015 |
| 4.4586 |
| 4.4680 |
| 4.3790 |
| 4.4329 |
| 4.3751 |
| 4.3270 |
| 4.3583 |
| 4.4055 |
| 4.4720 |
| 4.4384 |
| 4.3495 |
| 4.3355 |
| 4.3577 |
| 4.3295 |
| 4.3372 |
| 4.3673 |
| 4.3219 |
| 4.3523 |
| 4.3480 |
| 4.1684 |
| 4.2360 |
| 4.3931 |