Ιστορία των ημερήσιων τιμών ISK /MYR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.06498 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.01464 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / ISK
Date | ISK/MYR |
| 0.03393 |
| 0.03396 |
| 0.03399 |
| 0.03387 |
| 0.03370 |
| 0.03435 |
| 0.03378 |
| 0.03434 |
| 0.03445 |
| 0.03438 |
| 0.03429 |
| 0.03462 |
| 0.03467 |
| 0.03461 |
| 0.03445 |
| 0.03451 |
| 0.03462 |
| 0.03425 |
| 0.03380 |
| 0.03379 |
| 0.03392 |
| 0.03402 |
| 0.03345 |
| 0.03345 |
| 0.03411 |
| 0.03348 |
| 0.03274 |
| 0.03302 |
| 0.03436 |
| 0.03458 |
| 0.03417 |
| 0.03435 |
| 0.03370 |
| 0.03421 |
| 0.03455 |
| 0.03496 |
| 0.03491 |
| 0.03541 |
| 0.03526 |
| 0.03497 |
| 0.03457 |
| 0.03453 |
| 0.03458 |
| 0.03479 |
| 0.03495 |
| 0.03420 |
| 0.03424 |
| 0.03390 |
| 0.03326 |
| 0.03249 |
| 0.03302 |
| 0.03250 |
| 0.03241 |
| 0.03229 |
| 0.03321 |
| 0.03265 |
| 0.03227 |
| 0.03191 |
| 0.03195 |
| 0.03100 |
| 0.03059 |
| 0.03055 |
| 0.02993 |
| 0.03011 |
| 0.03007 |
| 0.03025 |
| 0.03039 |
| 0.03100 |
| 0.03091 |
| 0.03100 |
| 0.03090 |
| 0.03080 |
| 0.03150 |
| 0.03185 |
| 0.03143 |
| 0.03260 |
| 0.03262 |
| 0.03286 |
| 0.03291 |
| 0.03210 |
| 0.03221 |
| 0.03193 |
| 0.03234 |
| 0.03246 |
| 0.03134 |
| 0.03162 |
| 0.03182 |
| 0.03230 |
| 0.03241 |
| 0.03294 |
| 0.03264 |
| 0.03253 |
| 0.03197 |
| 0.03300 |
| 0.03335 |
| 0.03362 |
| 0.03322 |
| 0.03394 |
| 0.03441 |
| 0.03366 |
| 0.03325 |
| 0.03324 |
| 0.03339 |
| 0.03368 |
| 0.03246 |
| 0.03171 |
| 0.03108 |
| 0.03321 |
| 0.03338 |
| 0.03336 |
| 0.03348 |
| 0.03277 |
| 0.03258 |
| 0.03256 |
| 0.03251 |
| 0.03195 |
| 0.03215 |
| 0.03251 |
| 0.03221 |
| 0.03244 |
| 0.03256 |
| 0.03179 |
| 0.03145 |
| 0.03201 |
| 0.03202 |
| 0.03213 |
| 0.03230 |
| 0.03212 |
| 0.03258 |
| 0.03273 |
| 0.03237 |
| 0.03238 |
| 0.03266 |
| 0.03274 |
| 0.03305 |
| 0.03363 |
| 0.03353 |
| 0.03417 |
| 0.03358 |
| 0.03405 |
| 0.03398 |
| 0.03351 |
| 0.03357 |
| 0.03368 |
| 0.03388 |
| 0.03430 |
| 0.03420 |
| 0.03353 |
| 0.03327 |
| 0.03305 |
| 0.03291 |
| 0.03298 |
| 0.03273 |
| 0.03241 |
| 0.03292 |
| 0.03249 |
| 0.03285 |
| 0.03220 |
| 0.03204 |
| 0.03192 |
| 0.03164 |
| 0.03147 |
| 0.03176 |
| 0.03133 |
| 0.03129 |
| 0.03122 |
| 0.03145 |
| 0.03145 |
| 0.03166 |
| 0.03163 |
| 0.03177 |
| 0.03229 |
| 0.03062 |
| 0.03010 |
| 0.03027 |
| 0.02993 |
| 0.02956 |
| 0.02979 |
| 0.02983 |
| 0.03005 |
| 0.03009 |
| 0.03011 |
| 0.03001 |
| 0.03071 |
| 0.02980 |
| 0.03034 |
| 0.03025 |
| 0.03086 |
| 0.03056 |
| 0.03105 |
| 0.03157 |
| 0.03051 |
| 0.03031 |
| 0.03082 |
| 0.03101 |
| 0.03099 |
| 0.03191 |
| 0.03221 |
| 0.03179 |
| 0.03079 |
| 0.03026 |
| 0.02953 |
| 0.02951 |
| 0.02965 |
| 0.03023 |
| 0.03032 |
| 0.03030 |
| 0.03078 |
| 0.03157 |
| 0.03162 |
| 0.03295 |
| 0.03296 |
| 0.03290 |
| 0.03262 |
| 0.03278 |
| 0.03313 |
| 0.03261 |
| 0.03274 |
| 0.03290 |
| 0.03345 |
| 0.03389 |
| 0.03388 |
| 0.03372 |
| 0.03418 |
| 0.03439 |
| 0.03398 |
| 0.03376 |
| 0.03320 |
| 0.03349 |
| 0.03358 |
| 0.03348 |
| 0.03339 |
| 0.03370 |
| 0.03378 |
| 0.03347 |
| 0.03367 |
| 0.03308 |
| 0.03332 |
| 0.03362 |
| 0.03349 |
| 0.03428 |
| 0.03465 |
| 0.03389 |
| 0.03294 |
| 0.03261 |
| 0.03273 |
| 0.03292 |
| 0.03335 |
| 0.03314 |
| 0.03363 |
| 0.03386 |
| 0.03379 |
| 0.03385 |
| 0.03392 |
| 0.03411 |
| 0.03394 |
| 0.03431 |
| 0.03431 |
| 0.03446 |
| 0.03322 |
| 0.03368 |
| 0.03483 |
| 0.03374 |
| 0.03388 |
| 0.03395 |
| 0.03396 |
| 0.03365 |
| 0.03412 |
| 0.03434 |
| 0.03403 |
| 0.03394 |
| 0.03492 |
| 0.03557 |
| 0.03573 |
| 0.03399 |
| 0.03380 |
| 0.03388 |
| 0.03365 |
| 0.03408 |
| 0.03391 |
| 0.03454 |
| 0.03457 |
| 0.03522 |
| 0.03577 |
| 0.03635 |
| 0.03701 |
| 0.03721 |
| 0.03794 |
| 0.03668 |
| 0.03809 |
| 0.03841 |
| 0.03792 |
| 0.03770 |
| 0.03808 |
| 0.03868 |
| 0.03815 |
| 0.03777 |
| 0.03775 |
| 0.03774 |
| 0.03723 |
| 0.03673 |
| 0.03759 |
| 0.03762 |
| 0.03764 |
| 0.03803 |
| 0.03847 |
| 0.03862 |
| 0.03877 |
| 0.03863 |
| 0.03930 |
| 0.03929 |
| 0.03907 |
| 0.03977 |
| 0.03950 |
| 0.03914 |
| 0.03895 |
| 0.03894 |
| 0.03875 |
| 0.03863 |
| 0.03859 |
| 0.03850 |
| 0.03824 |
| 0.03849 |
| 0.03823 |
| 0.03927 |
| 0.03858 |
| 0.03857 |
| 0.03891 |
| 0.03926 |
| 0.03986 |
| 0.03993 |
| 0.04040 |
| 0.04000 |
| 0.04042 |
| 0.04016 |
| 0.04003 |
| 0.04006 |
| 0.03975 |
| 0.03903 |
| 0.03948 |
| 0.03940 |
| 0.04066 |
| 0.04072 |
| 0.04067 |
| 0.03995 |
| 0.04082 |
| 0.04145 |
| 0.04044 |
| 0.04139 |
| 0.04078 |
| 0.04199 |
| 0.04105 |
| 0.04160 |
| 0.04274 |
| 0.04363 |
| 0.04263 |
| 0.04319 |
| 0.04193 |
| 0.04089 |
| 0.04100 |
| 0.04082 |
| 0.03941 |
| 0.03943 |
| 0.03894 |
| 0.04006 |
| 0.04067 |
| 0.04004 |
| 0.04177 |
| 0.04135 |
| 0.04044 |
| 0.03939 |
| 0.03918 |
| 0.03818 |
| 0.03955 |
| 0.03900 |
| 0.03937 |
| 0.03943 |
| 0.03948 |
| 0.03927 |
| 0.03972 |
| 0.04041 |
| 0.03972 |
| 0.03897 |
| 0.03853 |
| 0.03787 |
| 0.03731 |
| 0.03641 |
| 0.03696 |
| 0.03642 |
| 0.03613 |
| 0.03618 |
| 0.03596 |
| 0.03569 |
| 0.03514 |
| 0.03461 |
| 0.03447 |
| 0.03379 |
| 0.03360 |
| 0.03386 |
| 0.03352 |
| 0.03262 |
| 0.03252 |
| 0.03254 |
| 0.03286 |
| 0.03307 |
| 0.03303 |
| 0.03322 |
| 0.03265 |
| 0.03274 |
| 0.03274 |
| 0.03273 |
| 0.03180 |
| 0.03129 |
| 0.03142 |
| 0.03169 |
| 0.03165 |
| 0.03205 |
| 0.03250 |
| 0.03239 |
| 0.03186 |
| 0.03262 |
| 0.03282 |
| 0.03281 |
| 0.03261 |
| 0.03190 |
| 0.03292 |
| 0.03397 |
| 0.03382 |
| 0.03319 |
| 0.03315 |
| 0.03292 |
| 0.03340 |
| 0.03246 |
| 0.03201 |
| 0.03251 |
| 0.03348 |
| 0.03351 |
| 0.03346 |
| 0.03305 |
| 0.03397 |
| 0.03320 |
| 0.03438 |
| 0.03468 |
| 0.03342 |
| 0.03381 |
| 0.03350 |
| 0.03234 |
| 0.03303 |
| 0.03095 |
| 0.02938 |
| 0.02865 |
| 0.02856 |
| 0.02805 |
| 0.02847 |
| 0.02870 |
| 0.02866 |
| 0.02849 |
| 0.02840 |
| 0.02843 |
| 0.02731 |
| 0.02718 |
| 0.02738 |
| 0.02720 |
| 0.02727 |
| 0.02632 |
| 0.02662 |
| 0.02668 |
| 0.02686 |
| 0.02716 |
| 0.02696 |
| 0.02654 |
| 0.02698 |
| 0.02722 |
| 0.02749 |
| 0.02723 |
| 0.02694 |
| 0.02732 |
| 0.02678 |
| 0.02706 |
| 0.02738 |
| 0.02744 |
| 0.02757 |
| 0.02759 |
| 0.02825 |
| 0.02797 |
| 0.02773 |
| 0.02705 |
| 0.02699 |
| 0.02695 |
| 0.02708 |
| 0.02708 |
| 0.02723 |
| 0.02699 |
| 0.02692 |
| 0.02721 |
| 0.02710 |
| 0.02710 |
| 0.02685 |
| 0.02698 |
| 0.02714 |
| 0.02728 |
| 0.02766 |
| 0.02784 |
| 0.02755 |
| 0.02774 |
| 0.02793 |
| 0.02814 |
| 0.02844 |
| 0.02827 |
| 0.02825 |
| 0.02829 |
| 0.02847 |
| 0.02836 |
| 0.02855 |
| 0.02866 |
| 0.02913 |
| 0.02912 |
| 0.02900 |
| 0.02899 |
| 0.02894 |
| 0.02893 |
| 0.02906 |
| 0.02914 |
| 0.02927 |
| 0.02915 |
| 0.02898 |
| 0.02909 |
| 0.02898 |
| 0.02895 |
| 0.02909 |
| 0.02858 |
| 0.02807 |
| 0.02832 |
| 0.02849 |
| 0.02826 |
| 0.02771 |
| 0.02721 |
| 0.02676 |
| 0.02647 |
| 0.02626 |
| 0.02611 |
| 0.02617 |
| 0.02613 |
| 0.02635 |
| 0.02612 |
| 0.02634 |
| 0.02686 |
| 0.02658 |
| 0.02706 |
| 0.02723 |
| 0.02728 |
| 0.02750 |
| 0.02737 |
| 0.02737 |
| 0.02714 |
| 0.02680 |
| 0.02636 |
| 0.02593 |
| 0.02544 |
| 0.02565 |
| 0.02613 |
| 0.02599 |
| 0.02579 |
| 0.02532 |
| 0.02448 |
| 0.02447 |
| 0.02503 |
| 0.02572 |
| 0.02590 |
| 0.02600 |
| 0.02566 |
| 0.02547 |
| 0.02491 |
| 0.02495 |
| 0.02493 |
| 0.02471 |
| 0.02491 |
| 0.02430 |
| 0.02400 |
| 0.02418 |
| 0.02446 |
| 0.02373 |
| 0.02363 |
| 0.02356 |
| 0.02355 |
| 0.02378 |
| 0.02410 |
| 0.02420 |
| 0.02413 |
| 0.02425 |
| 0.02431 |
| 0.02412 |
| 0.02378 |
| 0.02408 |
| 0.02397 |
| 0.02466 |
| 0.02487 |
| 0.02507 |
| 0.02472 |
| 0.02477 |
| 0.02506 |
| 0.02536 |
| 0.02544 |
| 0.02569 |
| 0.02615 |
| 0.02610 |
| 0.02585 |
| 0.02591 |
| 0.02547 |
| 0.02469 |
| 0.02487 |
| 0.02526 |
| 0.02529 |
| 0.02524 |
| 0.02467 |
| 0.02465 |
| 0.02435 |
| 0.02467 |
| 0.02438 |
| 0.02448 |
| 0.02404 |
| 0.02424 |
| 0.02399 |
| 0.02412 |
| 0.02416 |
| 0.02431 |
| 0.02412 |
| 0.02401 |
| 0.02393 |
| 0.02413 |
| 0.02456 |
| 0.02478 |
| 0.02439 |
| 0.02480 |
| 0.02500 |
| 0.02498 |
| 0.02549 |
| 0.02586 |
| 0.02577 |
| 0.02598 |
| 0.02645 |
| 0.02646 |
| 0.02671 |
| 0.02689 |
| 0.02707 |
| 0.02712 |
| 0.02701 |
| 0.02705 |
| 0.02683 |
| 0.02685 |
| 0.02715 |
| 0.02688 |
| 0.02674 |
| 0.02574 |
| 0.02580 |
| 0.02638 |
| 0.02615 |
| 0.02596 |
| 0.02628 |
| 0.02538 |
| 0.02574 |
| 0.02549 |
| 0.02575 |
| 0.02637 |
| 0.02637 |
| 0.02625 |
| 0.02648 |
| 0.02651 |
| 0.02617 |
| 0.02610 |
| 0.02643 |
| 0.02621 |
| 0.02679 |
| 0.02665 |
| 0.02656 |
| 0.02688 |
| 0.02655 |
| 0.02631 |
| 0.02645 |
| 0.02628 |
| 0.02635 |
| 0.02629 |
| 0.02600 |
| 0.02590 |
| 0.02613 |
| 0.02635 |
| 0.02604 |
| 0.02615 |
| 0.02605 |
| 0.02652 |
| 0.02645 |
| 0.02689 |
| 0.02718 |
| 0.02744 |
| 0.02716 |
| 0.02782 |
| 0.02794 |
| 0.02801 |
| 0.02787 |
| 0.02783 |
| 0.02766 |
| 0.02807 |
| 0.02747 |
| 0.02708 |
| 0.02660 |
| 0.02637 |
| 0.02660 |
| 0.02609 |
| 0.02602 |
| 0.02663 |
| 0.02687 |
| 0.02627 |
| 0.02611 |
| 0.02638 |
| 0.02564 |
| 0.02575 |
| 0.02534 |
| 0.02522 |
| 0.02540 |
| 0.02558 |
| 0.02530 |
| 0.02561 |
| 0.02452 |
| 0.02512 |
| 0.02497 |
| 0.02480 |
| 0.02532 |
| 0.02539 |
| 0.02533 |
| 0.02544 |
| 0.02602 |
| 0.02638 |
| 0.02617 |
| 0.02624 |
| 0.02656 |
| 0.02662 |
| 0.02668 |
| 0.02674 |
| 0.02678 |
| 0.02675 |
| 0.02683 |
| 0.02720 |
| 0.02728 |
| 0.02687 |
| 0.02711 |
| 0.02742 |
| 0.02772 |
| 0.02754 |
| 0.02746 |
| 0.02733 |
| 0.02751 |
| 0.02757 |
| 0.02728 |
| 0.02721 |
| 0.02776 |
| 0.02794 |
| 0.02791 |
| 0.02814 |
| 0.02789 |
| 0.02803 |
| 0.02752 |
| 0.02767 |
| 0.02767 |
| 0.02782 |
| 0.02797 |
| 0.02795 |
| 0.02816 |
| 0.02779 |
| 0.02778 |
| 0.02739 |
| 0.02755 |
| 0.02780 |
| 0.02865 |
| 0.02752 |
| 0.02810 |
| 0.02801 |
| 0.02766 |
| 0.02756 |
| 0.02812 |
| 0.02857 |
| 0.02957 |
| 0.03018 |
| 0.03208 |
| 0.03185 |
| 0.03297 |
| 0.03250 |
| 0.03253 |
| 0.03147 |
| 0.03205 |
| 0.03101 |
| 0.02983 |
| 0.02787 |
| 0.02862 |
| 0.02847 |
| 0.02825 |
| 0.02835 |
| 0.03093 |
| 0.01577 |
| 0.01756 |
| 0.02159 |
| 0.02280 |
| 0.01475 |
| 0.01464 |
| 0.01553 |
| 0.01573 |
| 0.02437 |
| 0.03449 |
| 0.03811 |
| 0.03764 |
| 0.03938 |
| 0.04054 |
| 0.04127 |
| 0.04078 |
| 0.04074 |
| 0.04104 |
| 0.03970 |
| 0.04130 |
| 0.04210 |
| 0.04242 |
| 0.04107 |
| 0.03874 |
| 0.04129 |
| 0.04330 |
| 0.04291 |
| 0.04463 |
| 0.04424 |
| 0.04029 |
| 0.04127 |
| 0.04311 |
| 0.04185 |
| 0.04247 |
| 0.04407 |
| 0.04227 |
| 0.04064 |
| 0.04245 |
| 0.04679 |
| 0.04833 |
| 0.04826 |
| 0.04807 |
| 0.04752 |
| 0.04989 |
| 0.04998 |
| 0.04933 |
| 0.05098 |
| 0.05308 |
| 0.05297 |
| 0.05267 |
| 0.05302 |
| 0.05413 |
| 0.05463 |
| 0.05373 |
| 0.05523 |
| 0.05483 |
| 0.05655 |
| 0.05539 |
| 0.05463 |
| 0.05619 |
| 0.05573 |
| 0.05485 |
| 0.05496 |
| 0.05360 |
| 0.05390 |
| 0.05470 |
| 0.05440 |
| 0.05158 |
| 0.05299 |
| 0.05437 |
| 0.05566 |
| 0.05718 |
| 0.05737 |
| 0.05662 |
| 0.05549 |
| 0.05528 |
| 0.05502 |
| 0.05440 |
| 0.05433 |
| 0.05472 |
| 0.05350 |
| 0.05343 |
| 0.05382 |
| 0.05323 |
| 0.05296 |
| 0.05267 |
| 0.05151 |
| 0.05238 |
| 0.05192 |
| 0.05230 |
| 0.05195 |
| 0.05110 |
| 0.05318 |
| 0.05243 |
| 0.05121 |
| 0.05108 |
| 0.05077 |
| 0.05026 |
| 0.04990 |
| 0.04962 |
| 0.04995 |
| 0.05074 |
| 0.05168 |
| 0.05086 |
| 0.05281 |
| 0.05187 |
| 0.05172 |
| 0.05283 |
| 0.05368 |
| 0.05327 |
| 0.05340 |
| 0.05438 |
| 0.05384 |
| 0.05253 |
| 0.05250 |
| 0.05248 |
| 0.05125 |
| 0.05294 |
| 0.05260 |
| 0.05260 |
| 0.05172 |
| 0.05204 |
| 0.05024 |
| 0.04991 |
| 0.04885 |
| 0.04817 |
| 0.04849 |
| 0.04872 |
| 0.04889 |
| 0.04942 |
| 0.05118 |
| 0.05007 |
| 0.05044 |
| 0.05066 |
| 0.05030 |
| 0.04845 |
| 0.04758 |
| 0.04812 |
| 0.04991 |
| 0.05062 |
| 0.05115 |
| 0.05318 |
| 0.05166 |
| 0.05602 |
| 0.05598 |
| 0.05884 |
| 0.05822 |
| 0.05929 |
| 0.06054 |
| 0.06132 |
| 0.06116 |
| 0.06139 |
| 0.05989 |
| 0.05930 |
| 0.05997 |
| 0.05978 |
| 0.05883 |
| 0.05953 |
| 0.06101 |
| 0.06075 |
| 0.06250 |
| 0.06159 |
| 0.06248 |
| 0.06185 |
| 0.06132 |
| 0.06117 |
| 0.06010 |
| 0.06069 |
| 0.06012 |
| 0.06122 |
| 0.05971 |
| 0.05916 |
| 0.05905 |
| 0.05880 |
| 0.05825 |
| 0.05803 |
| 0.05832 |
| 0.05793 |
| 0.05782 |
| 0.05856 |
| 0.05826 |
| 0.05792 |
| 0.05875 |
| 0.05883 |
| 0.05820 |
| 0.05690 |
| 0.05882 |
| 0.06020 |
| 0.06002 |
| 0.06025 |
| 0.06199 |
| 0.06242 |
| 0.06191 |
| 0.06472 |
| 0.06432 |
| 0.06284 |
| 0.06271 |
| 0.06209 |
| 0.06074 |
| 0.06026 |
| 0.06106 |
| 0.06081 |
| 0.06079 |
| 0.05999 |
| 0.06155 |
| 0.06135 |
| 0.06059 |
| 0.06017 |
| 0.06079 |
| 0.05822 |
| 0.05690 |
| 0.05672 |
| 0.05626 |
| 0.05513 |
| 0.05538 |
| 0.05441 |
| 0.05384 |
| 0.05335 |
| 0.05334 |
| 0.05285 |
| 0.05304 |
| 0.05228 |
| 0.05247 |
| 0.05323 |
| 0.05392 |
| 0.05347 |
| 0.05310 |
| 0.05319 |
| 0.05352 |
| 0.05337 |
| 0.05264 |
| 0.05266 |
| 0.05244 |
| 0.05236 |
| 0.05360 |
| 0.05316 |
| 0.05201 |
| 0.05184 |
| 0.05116 |
| 0.05155 |
| 0.05159 |
| 0.05227 |
| 0.05253 |
| 0.05232 |