Ιστορία των ημερήσιων τιμών ISK /CLP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 10.1018 πέσο Χιλής
το ελάχιστο για
1 κορόνα Ισλανδίας = 2.6680 πέσο Χιλής
Ιστορία τιμή των CLP / ISK
Date | ISK/CLP |
| 6.6254 |
| 6.6656 |
| 6.7251 |
| 6.7512 |
| 6.8676 |
| 6.8179 |
| 7.0396 |
| 7.1255 |
| 6.9181 |
| 7.0938 |
| 7.0486 |
| 7.1757 |
| 6.9927 |
| 7.0517 |
| 6.9068 |
| 6.7867 |
| 6.6590 |
| 6.6678 |
| 6.5458 |
| 6.4941 |
| 6.5144 |
| 6.3583 |
| 6.3220 |
| 6.2451 |
| 6.3319 |
| 6.2954 |
| 6.4385 |
| 6.2797 |
| 6.6198 |
| 6.7787 |
| 6.8312 |
| 6.6864 |
| 6.4944 |
| 6.5773 |
| 6.5209 |
| 6.6323 |
| 6.4647 |
| 6.5021 |
| 6.5944 |
| 6.5181 |
| 6.5373 |
| 6.4040 |
| 6.2656 |
| 6.2698 |
| 6.0831 |
| 5.8630 |
| 5.9033 |
| 5.8215 |
| 5.6782 |
| 5.6790 |
| 5.7451 |
| 5.7005 |
| 5.6738 |
| 5.8212 |
| 5.9098 |
| 5.9811 |
| 5.8430 |
| 5.7236 |
| 5.7141 |
| 5.8052 |
| 5.5163 |
| 5.5632 |
| 5.6363 |
| 5.7224 |
| 5.7057 |
| 5.7694 |
| 5.7886 |
| 5.9647 |
| 6.1332 |
| 6.2291 |
| 6.0668 |
| 6.2946 |
| 6.4219 |
| 6.5527 |
| 6.0990 |
| 6.3083 |
| 6.5088 |
| 6.8366 |
| 6.7746 |
| 6.4744 |
| 6.5142 |
| 6.8643 |
| 6.5575 |
| 6.4740 |
| 6.1365 |
| 6.2258 |
| 6.6574 |
| 6.3814 |
| 6.5796 |
| 6.6076 |
| 6.8678 |
| 7.4876 |
| 7.1815 |
| 6.9460 |
| 6.9726 |
| 6.7395 |
| 6.4837 |
| 6.3616 |
| 6.5421 |
| 6.3635 |
| 6.4841 |
| 6.5875 |
| 6.6058 |
| 6.5299 |
| 6.1398 |
| 6.1350 |
| 6.0362 |
| 6.3208 |
| 6.3771 |
| 6.4759 |
| 6.6028 |
| 6.2755 |
| 6.2790 |
| 6.4030 |
| 6.4670 |
| 6.5222 |
| 6.5942 |
| 6.7116 |
| 6.4428 |
| 6.4772 |
| 6.4825 |
| 6.1631 |
| 6.0317 |
| 6.1958 |
| 6.2665 |
| 6.2635 |
| 6.3265 |
| 6.3497 |
| 6.2950 |
| 6.2035 |
| 6.0873 |
| 6.1258 |
| 6.0672 |
| 6.1641 |
| 6.1342 |
| 6.2437 |
| 6.2299 |
| 6.2152 |
| 6.0388 |
| 6.1281 |
| 6.0301 |
| 5.9381 |
| 5.9519 |
| 6.0746 |
| 5.9239 |
| 5.9531 |
| 5.9912 |
| 5.8993 |
| 5.7654 |
| 5.6079 |
| 5.6478 |
| 5.6735 |
| 5.5612 |
| 5.5936 |
| 5.7330 |
| 5.7595 |
| 5.7252 |
| 5.6621 |
| 5.7458 |
| 5.6890 |
| 5.5342 |
| 5.6086 |
| 5.7461 |
| 5.6875 |
| 5.6694 |
| 5.6605 |
| 5.5905 |
| 5.5283 |
| 5.5664 |
| 5.6767 |
| 5.7647 |
| 5.9096 |
| 5.7273 |
| 5.6946 |
| 5.6356 |
| 5.5195 |
| 5.4586 |
| 5.5454 |
| 5.6654 |
| 5.7762 |
| 5.7881 |
| 5.6625 |
| 5.6372 |
| 5.6693 |
| 5.5558 |
| 5.6474 |
| 5.6936 |
| 5.9464 |
| 5.8716 |
| 5.5693 |
| 5.7050 |
| 5.6294 |
| 5.6131 |
| 5.7598 |
| 5.9451 |
| 5.9450 |
| 5.8433 |
| 5.7928 |
| 5.8410 |
| 5.6809 |
| 5.6933 |
| 5.6123 |
| 5.7297 |
| 5.8348 |
| 5.9274 |
| 5.9550 |
| 5.9074 |
| 6.1054 |
| 6.1160 |
| 6.2628 |
| 6.5581 |
| 6.3760 |
| 6.2967 |
| 6.2564 |
| 6.2837 |
| 6.3355 |
| 6.3213 |
| 6.2205 |
| 6.2783 |
| 6.3136 |
| 6.0444 |
| 6.1598 |
| 6.1986 |
| 6.5947 |
| 6.6145 |
| 6.7393 |
| 6.3087 |
| 6.1079 |
| 5.9953 |
| 5.8162 |
| 5.8124 |
| 5.6972 |
| 5.7786 |
| 5.8778 |
| 5.7828 |
| 5.7355 |
| 5.6787 |
| 5.7269 |
| 5.7628 |
| 5.7235 |
| 5.8239 |
| 5.9490 |
| 5.7282 |
| 5.5230 |
| 5.3982 |
| 5.4369 |
| 5.4200 |
| 5.4846 |
| 5.5493 |
| 5.6531 |
| 5.6999 |
| 5.6422 |
| 5.6398 |
| 5.6514 |
| 5.5859 |
| 5.5685 |
| 5.5171 |
| 5.5096 |
| 5.5868 |
| 5.4430 |
| 5.6254 |
| 5.7090 |
| 5.5335 |
| 5.4838 |
| 5.4307 |
| 5.5006 |
| 5.4644 |
| 5.4474 |
| 5.6040 |
| 5.5458 |
| 5.5797 |
| 5.7818 |
| 5.9715 |
| 5.9064 |
| 5.6115 |
| 5.4933 |
| 5.4432 |
| 5.4387 |
| 5.4467 |
| 5.5723 |
| 5.6201 |
| 5.7357 |
| 5.7787 |
| 5.8278 |
| 5.9310 |
| 5.8734 |
| 6.0660 |
| 6.2930 |
| 6.1568 |
| 6.3029 |
| 6.1798 |
| 6.1884 |
| 6.0708 |
| 6.0396 |
| 6.0902 |
| 6.2128 |
| 6.0905 |
| 6.1001 |
| 6.1365 |
| 5.9235 |
| 5.8593 |
| 5.9583 |
| 5.9753 |
| 5.8953 |
| 6.0876 |
| 6.0849 |
| 6.1539 |
| 6.0543 |
| 5.9721 |
| 6.0346 |
| 6.1375 |
| 6.1271 |
| 6.1809 |
| 6.1459 |
| 6.0563 |
| 5.9671 |
| 5.8497 |
| 5.9156 |
| 5.8650 |
| 5.9620 |
| 5.9875 |
| 5.8800 |
| 5.8711 |
| 5.7909 |
| 5.9316 |
| 5.8815 |
| 5.8736 |
| 6.2577 |
| 6.2621 |
| 6.1884 |
| 6.1414 |
| 6.0700 |
| 5.9840 |
| 6.1001 |
| 6.0034 |
| 5.8781 |
| 5.9979 |
| 5.9993 |
| 5.8456 |
| 5.8913 |
| 5.8481 |
| 5.9401 |
| 6.0041 |
| 6.1009 |
| 6.0370 |
| 6.2098 |
| 6.2964 |
| 6.1653 |
| 6.3720 |
| 6.3247 |
| 6.4723 |
| 6.3255 |
| 6.4459 |
| 6.6315 |
| 6.8451 |
| 6.7244 |
| 6.7299 |
| 6.4760 |
| 6.3979 |
| 6.2832 |
| 6.0778 |
| 5.7780 |
| 5.7992 |
| 5.7897 |
| 6.0391 |
| 6.0649 |
| 6.0046 |
| 6.2139 |
| 6.0230 |
| 5.8174 |
| 5.6845 |
| 5.6702 |
| 5.5827 |
| 5.8195 |
| 5.7852 |
| 5.8998 |
| 5.8939 |
| 5.9445 |
| 5.9381 |
| 5.8311 |
| 6.0393 |
| 6.0153 |
| 5.9710 |
| 5.9472 |
| 5.8789 |
| 5.8064 |
| 5.7441 |
| 5.8669 |
| 5.8646 |
| 5.7913 |
| 5.8074 |
| 5.8719 |
| 5.8259 |
| 5.8171 |
| 5.7433 |
| 5.7304 |
| 5.4965 |
| 5.4506 |
| 5.5443 |
| 5.4100 |
| 5.3587 |
| 5.3715 |
| 5.3588 |
| 5.4425 |
| 5.5484 |
| 5.4812 |
| 5.5290 |
| 5.4837 |
| 5.5548 |
| 5.5553 |
| 5.4395 |
| 5.3716 |
| 5.2857 |
| 5.3585 |
| 5.5236 |
| 5.4408 |
| 5.4033 |
| 5.3816 |
| 5.2826 |
| 5.3070 |
| 5.3561 |
| 5.4701 |
| 5.6099 |
| 5.4902 |
| 5.4754 |
| 5.5144 |
| 5.6136 |
| 5.5807 |
| 5.4659 |
| 5.4047 |
| 5.3977 |
| 5.4763 |
| 5.4045 |
| 5.3701 |
| 5.3903 |
| 5.3795 |
| 5.3640 |
| 5.3926 |
| 5.3538 |
| 5.4271 |
| 5.3955 |
| 5.3886 |
| 5.5193 |
| 5.3568 |
| 5.4052 |
| 5.3676 |
| 5.3523 |
| 5.4801 |
| 5.2146 |
| 5.0439 |
| 5.0525 |
| 4.9756 |
| 4.7746 |
| 4.8271 |
| 4.8137 |
| 4.8277 |
| 4.8278 |
| 4.7873 |
| 4.7773 |
| 4.6178 |
| 4.5946 |
| 4.5900 |
| 4.5942 |
| 4.6555 |
| 4.5181 |
| 4.5151 |
| 4.4556 |
| 4.5251 |
| 4.5877 |
| 4.5843 |
| 4.5952 |
| 4.6000 |
| 4.6273 |
| 4.6963 |
| 4.7165 |
| 4.7302 |
| 4.7480 |
| 4.6305 |
| 4.7649 |
| 4.7297 |
| 4.7840 |
| 4.7883 |
| 4.8139 |
| 5.0003 |
| 4.9063 |
| 4.9563 |
| 4.8056 |
| 4.7982 |
| 4.7423 |
| 4.7484 |
| 4.8330 |
| 4.8744 |
| 4.8818 |
| 4.9470 |
| 4.9938 |
| 5.0153 |
| 5.0093 |
| 4.9629 |
| 5.0458 |
| 5.0029 |
| 4.9878 |
| 4.9691 |
| 4.9699 |
| 4.8923 |
| 4.9359 |
| 4.8601 |
| 4.8544 |
| 4.8953 |
| 4.8585 |
| 4.8711 |
| 4.8664 |
| 4.8640 |
| 4.8982 |
| 4.8716 |
| 4.9016 |
| 5.0594 |
| 4.9893 |
| 4.9770 |
| 4.9057 |
| 4.8856 |
| 4.8697 |
| 4.9550 |
| 5.0802 |
| 5.0815 |
| 4.9804 |
| 4.8918 |
| 4.8278 |
| 4.8208 |
| 4.8468 |
| 4.7802 |
| 4.6603 |
| 4.5395 |
| 4.5835 |
| 4.5474 |
| 4.5354 |
| 4.5113 |
| 4.4791 |
| 4.4363 |
| 4.2809 |
| 4.2677 |
| 4.2467 |
| 4.2223 |
| 4.2186 |
| 4.1624 |
| 4.0912 |
| 4.1237 |
| 4.1704 |
| 4.1378 |
| 4.1659 |
| 4.1997 |
| 4.2424 |
| 4.2547 |
| 4.3047 |
| 4.2781 |
| 4.3059 |
| 4.2411 |
| 4.1639 |
| 4.0938 |
| 4.0224 |
| 4.1036 |
| 4.1600 |
| 4.1018 |
| 4.1530 |
| 4.0874 |
| 3.9543 |
| 3.9200 |
| 3.9687 |
| 4.0493 |
| 4.0289 |
| 4.0715 |
| 3.9824 |
| 3.8938 |
| 3.8023 |
| 3.8074 |
| 3.7646 |
| 3.7415 |
| 3.8087 |
| 3.7139 |
| 3.6564 |
| 3.6846 |
| 3.7365 |
| 3.6846 |
| 3.6807 |
| 3.6980 |
| 3.6599 |
| 3.7247 |
| 3.7660 |
| 3.7582 |
| 3.7558 |
| 3.8366 |
| 3.8226 |
| 3.7961 |
| 3.7244 |
| 3.7848 |
| 3.7781 |
| 3.8462 |
| 3.8428 |
| 3.8687 |
| 3.8301 |
| 3.8262 |
| 3.8806 |
| 3.9077 |
| 3.9299 |
| 3.9738 |
| 4.0400 |
| 4.0038 |
| 3.9925 |
| 3.9711 |
| 3.9408 |
| 3.8012 |
| 3.8887 |
| 4.0021 |
| 3.9969 |
| 4.0157 |
| 3.8916 |
| 3.9851 |
| 3.9544 |
| 3.9785 |
| 3.8986 |
| 3.8758 |
| 3.8458 |
| 3.8630 |
| 3.8080 |
| 3.8121 |
| 3.8540 |
| 3.8445 |
| 3.8183 |
| 3.8384 |
| 3.8435 |
| 3.8550 |
| 3.9243 |
| 3.9161 |
| 3.8898 |
| 3.9555 |
| 3.9636 |
| 3.9943 |
| 4.1509 |
| 4.2303 |
| 4.2477 |
| 4.2381 |
| 4.3017 |
| 4.3319 |
| 4.3825 |
| 4.3703 |
| 4.3294 |
| 4.3397 |
| 4.3105 |
| 4.3818 |
| 4.3668 |
| 4.4505 |
| 4.4500 |
| 4.3256 |
| 4.1176 |
| 4.0327 |
| 3.9970 |
| 4.1108 |
| 4.1282 |
| 4.0857 |
| 4.1017 |
| 3.9594 |
| 4.0059 |
| 3.9296 |
| 3.9898 |
| 4.0918 |
| 4.0924 |
| 4.0749 |
| 4.0745 |
| 4.1279 |
| 4.0523 |
| 4.0344 |
| 4.0696 |
| 4.1161 |
| 4.1769 |
| 4.1780 |
| 4.1748 |
| 4.1905 |
| 4.1693 |
| 4.1804 |
| 4.1881 |
| 4.1619 |
| 4.1213 |
| 4.0977 |
| 4.0141 |
| 3.9988 |
| 4.1212 |
| 4.1689 |
| 4.1990 |
| 4.1898 |
| 4.2171 |
| 4.0385 |
| 4.0321 |
| 4.0275 |
| 4.1022 |
| 4.1844 |
| 4.1870 |
| 4.2960 |
| 4.3089 |
| 4.3453 |
| 4.4487 |
| 4.3648 |
| 4.3039 |
| 4.3649 |
| 4.2988 |
| 4.2528 |
| 4.2599 |
| 4.2149 |
| 4.2258 |
| 4.1493 |
| 4.2092 |
| 4.2585 |
| 4.3893 |
| 4.3206 |
| 4.2503 |
| 4.3511 |
| 4.3041 |
| 4.3090 |
| 4.2261 |
| 4.1961 |
| 4.1715 |
| 4.1736 |
| 4.1125 |
| 4.2531 |
| 4.1718 |
| 4.1600 |
| 4.0492 |
| 4.0586 |
| 4.1448 |
| 4.0840 |
| 4.1145 |
| 4.1438 |
| 4.1724 |
| 4.1052 |
| 4.0441 |
| 4.0787 |
| 4.1302 |
| 4.1104 |
| 4.1955 |
| 4.1390 |
| 3.9928 |
| 3.9224 |
| 3.9385 |
| 4.0521 |
| 4.0335 |
| 3.9437 |
| 3.9519 |
| 4.0568 |
| 4.0546 |
| 4.0415 |
| 4.0613 |
| 4.1617 |
| 4.2453 |
| 4.3531 |
| 4.4231 |
| 4.4370 |
| 4.4643 |
| 4.3730 |
| 4.3794 |
| 4.4329 |
| 4.3649 |
| 4.4028 |
| 4.2889 |
| 4.3618 |
| 4.3122 |
| 4.2687 |
| 4.2909 |
| 4.2017 |
| 4.2849 |
| 4.2355 |
| 4.1561 |
| 4.1411 |
| 4.3946 |
| 4.4656 |
| 4.6349 |
| 4.4311 |
| 4.4262 |
| 4.5068 |
| 4.5332 |
| 4.5450 |
| 4.5147 |
| 4.5578 |
| 4.8478 |
| 4.7897 |
| 5.1491 |
| 5.0760 |
| 5.3990 |
| 5.2659 |
| 5.5355 |
| 5.0581 |
| 5.4311 |
| 5.3527 |
| 5.0665 |
| 4.8509 |
| 4.9325 |
| 5.2395 |
| 5.0932 |
| 5.1581 |
| 5.5680 |
| 2.9088 |
| 3.2784 |
| 3.8344 |
| 4.0422 |
| 2.7903 |
| 2.7678 |
| 2.6953 |
| 2.7800 |
| 4.0938 |
| 5.4563 |
| 6.0025 |
| 5.7825 |
| 6.0277 |
| 6.1116 |
| 6.3667 |
| 6.3454 |
| 6.3679 |
| 6.3746 |
| 5.9869 |
| 6.3384 |
| 6.4932 |
| 6.6106 |
| 6.5695 |
| 5.9176 |
| 6.2894 |
| 6.4410 |
| 6.5185 |
| 6.5872 |
| 6.3775 |
| 5.9281 |
| 6.1404 |
| 6.1965 |
| 6.2097 |
| 6.0544 |
| 6.0118 |
| 5.8878 |
| 5.7239 |
| 5.8047 |
| 6.5862 |
| 6.8569 |
| 7.0307 |
| 6.9354 |
| 6.8567 |
| 7.2069 |
| 7.2177 |
| 7.1900 |
| 7.3850 |
| 8.0085 |
| 7.9744 |
| 7.8175 |
| 7.9381 |
| 8.1140 |
| 8.2332 |
| 8.2372 |
| 8.3080 |
| 8.3194 |
| 8.3996 |
| 8.1972 |
| 8.1304 |
| 8.2672 |
| 8.2688 |
| 8.2197 |
| 8.2228 |
| 7.8991 |
| 7.9446 |
| 8.1789 |
| 8.1872 |
| 7.7358 |
| 7.9247 |
| 8.2063 |
| 8.4047 |
| 8.6373 |
| 8.5911 |
| 8.5665 |
| 8.5209 |
| 8.4054 |
| 8.4211 |
| 8.2788 |
| 8.4020 |
| 8.4443 |
| 8.2158 |
| 8.1416 |
| 8.1832 |
| 8.1822 |
| 8.1795 |
| 8.1228 |
| 8.0141 |
| 8.1705 |
| 8.0927 |
| 8.0137 |
| 7.9924 |
| 7.8581 |
| 8.1402 |
| 7.9447 |
| 8.0129 |
| 7.9765 |
| 7.8653 |
| 7.7581 |
| 7.6682 |
| 7.6591 |
| 7.5343 |
| 7.6199 |
| 7.6354 |
| 7.5066 |
| 7.7388 |
| 7.5263 |
| 7.4985 |
| 7.6562 |
| 7.6973 |
| 7.6899 |
| 7.6539 |
| 7.8387 |
| 7.8203 |
| 7.6289 |
| 7.7088 |
| 7.6683 |
| 7.5408 |
| 7.7877 |
| 7.6757 |
| 7.6100 |
| 7.6212 |
| 7.7468 |
| 7.4077 |
| 7.3056 |
| 7.2240 |
| 7.1219 |
| 7.1387 |
| 7.3673 |
| 7.2643 |
| 7.3458 |
| 7.6111 |
| 7.2393 |
| 7.3230 |
| 7.2715 |
| 7.1848 |
| 6.8779 |
| 6.7195 |
| 6.7228 |
| 7.0607 |
| 7.2259 |
| 7.3804 |
| 7.5964 |
| 7.3886 |
| 7.9472 |
| 7.8091 |
| 8.2889 |
| 8.3120 |
| 8.3359 |
| 8.4997 |
| 8.6777 |
| 8.5817 |
| 8.5457 |
| 8.1598 |
| 8.0724 |
| 8.2065 |
| 8.1047 |
| 8.3085 |
| 8.1872 |
| 8.4818 |
| 8.4935 |
| 8.9045 |
| 8.9213 |
| 8.9853 |
| 8.7829 |
| 8.6028 |
| 8.5747 |
| 8.5761 |
| 8.6163 |
| 8.5478 |
| 8.6991 |
| 8.6678 |
| 8.4987 |
| 8.4469 |
| 8.5601 |
| 8.7308 |
| 8.7569 |
| 8.8485 |
| 8.8984 |
| 8.8287 |
| 8.9452 |
| 8.9212 |
| 9.0227 |
| 9.1214 |
| 8.9834 |
| 8.9157 |
| 8.6724 |
| 8.8676 |
| 9.2165 |
| 9.0878 |
| 9.2404 |
| 9.3793 |
| 9.6700 |
| 9.5777 |
| 9.9952 |
| 9.9593 |
| 9.6684 |
| 9.4881 |
| 9.2671 |
| 9.1425 |
| 9.1551 |
| 9.2970 |
| 9.2464 |
| 9.1283 |
| 9.0200 |
| 9.0197 |
| 9.0648 |
| 9.0873 |
| 9.3720 |
| 9.2864 |
| 9.0191 |
| 8.8607 |
| 8.8629 |
| 8.9030 |
| 8.9164 |
| 8.8737 |
| 8.7115 |
| 8.4321 |
| 8.5025 |
| 8.6168 |
| 8.5215 |
| 8.6098 |
| 8.5759 |
| 8.6877 |
| 8.8725 |
| 9.0827 |
| 8.9691 |
| 8.9310 |
| 8.9322 |
| 8.7694 |
| 8.8377 |
| 8.7810 |
| 8.7725 |
| 8.9347 |
| 8.8994 |
| 9.0557 |
| 8.8227 |
| 8.7816 |
| 8.6900 |
| 8.5828 |
| 8.4963 |
| 8.2807 |
| 8.2806 |
| 8.4542 |
| 8.4860 |
| 8.5157 |