Ιστορία των ημερήσιων τιμών ISK /BRL από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.04708 ρεάλ Βραζιλίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.00884 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / ISK
Date | ISK/BRL |
| 0.03697 |
| 0.03638 |
| 0.03649 |
| 0.03663 |
| 0.03661 |
| 0.03632 |
| 0.03611 |
| 0.03615 |
| 0.03674 |
| 0.03655 |
| 0.03591 |
| 0.03610 |
| 0.03593 |
| 0.03598 |
| 0.03616 |
| 0.03613 |
| 0.03655 |
| 0.03567 |
| 0.03539 |
| 0.03569 |
| 0.03583 |
| 0.03550 |
| 0.03528 |
| 0.03551 |
| 0.03566 |
| 0.03483 |
| 0.03413 |
| 0.03479 |
| 0.03642 |
| 0.03637 |
| 0.03635 |
| 0.03729 |
| 0.03617 |
| 0.03629 |
| 0.03578 |
| 0.03688 |
| 0.03703 |
| 0.03708 |
| 0.03777 |
| 0.03757 |
| 0.03716 |
| 0.03602 |
| 0.03575 |
| 0.03683 |
| 0.03666 |
| 0.03524 |
| 0.03494 |
| 0.03501 |
| 0.03501 |
| 0.03498 |
| 0.03599 |
| 0.03550 |
| 0.03523 |
| 0.03645 |
| 0.03656 |
| 0.03704 |
| 0.03606 |
| 0.03724 |
| 0.03679 |
| 0.03623 |
| 0.03568 |
| 0.03617 |
| 0.03612 |
| 0.03630 |
| 0.03655 |
| 0.03608 |
| 0.03650 |
| 0.03775 |
| 0.03646 |
| 0.03708 |
| 0.03724 |
| 0.03723 |
| 0.03773 |
| 0.03700 |
| 0.03647 |
| 0.03541 |
| 0.03574 |
| 0.03681 |
| 0.03684 |
| 0.03581 |
| 0.03579 |
| 0.03739 |
| 0.03677 |
| 0.03672 |
| 0.03600 |
| 0.03548 |
| 0.03659 |
| 0.03692 |
| 0.03715 |
| 0.03837 |
| 0.03926 |
| 0.03973 |
| 0.03884 |
| 0.03986 |
| 0.03967 |
| 0.03963 |
| 0.03846 |
| 0.03707 |
| 0.03746 |
| 0.03693 |
| 0.03826 |
| 0.03915 |
| 0.03901 |
| 0.03770 |
| 0.03811 |
| 0.03863 |
| 0.03804 |
| 0.04081 |
| 0.04076 |
| 0.04152 |
| 0.04212 |
| 0.04154 |
| 0.04268 |
| 0.04294 |
| 0.04383 |
| 0.04351 |
| 0.04324 |
| 0.04418 |
| 0.04344 |
| 0.04361 |
| 0.04303 |
| 0.04244 |
| 0.04125 |
| 0.04272 |
| 0.04381 |
| 0.04300 |
| 0.04268 |
| 0.04265 |
| 0.04258 |
| 0.04212 |
| 0.04111 |
| 0.04072 |
| 0.04071 |
| 0.04083 |
| 0.04208 |
| 0.04175 |
| 0.04150 |
| 0.04186 |
| 0.04113 |
| 0.04233 |
| 0.04195 |
| 0.04106 |
| 0.03989 |
| 0.04075 |
| 0.04167 |
| 0.04194 |
| 0.04325 |
| 0.04300 |
| 0.04248 |
| 0.04203 |
| 0.04362 |
| 0.04375 |
| 0.04402 |
| 0.04496 |
| 0.04501 |
| 0.04537 |
| 0.04398 |
| 0.04397 |
| 0.04584 |
| 0.04440 |
| 0.04279 |
| 0.04187 |
| 0.04192 |
| 0.04211 |
| 0.04229 |
| 0.04085 |
| 0.04266 |
| 0.04158 |
| 0.04102 |
| 0.04008 |
| 0.04013 |
| 0.04044 |
| 0.04009 |
| 0.04004 |
| 0.03982 |
| 0.03924 |
| 0.04083 |
| 0.04023 |
| 0.04033 |
| 0.04009 |
| 0.04040 |
| 0.04086 |
| 0.03941 |
| 0.03904 |
| 0.03798 |
| 0.03995 |
| 0.04065 |
| 0.04057 |
| 0.03993 |
| 0.03910 |
| 0.03820 |
| 0.03816 |
| 0.03840 |
| 0.03859 |
| 0.03911 |
| 0.03810 |
| 0.03846 |
| 0.03640 |
| 0.03955 |
| 0.03842 |
| 0.03973 |
| 0.03963 |
| 0.03788 |
| 0.03846 |
| 0.03674 |
| 0.03642 |
| 0.03671 |
| 0.03689 |
| 0.03655 |
| 0.03670 |
| 0.03692 |
| 0.03509 |
| 0.03418 |
| 0.03406 |
| 0.03422 |
| 0.03418 |
| 0.03375 |
| 0.03379 |
| 0.03361 |
| 0.03312 |
| 0.03316 |
| 0.03340 |
| 0.03308 |
| 0.03403 |
| 0.03476 |
| 0.03437 |
| 0.03426 |
| 0.03328 |
| 0.03238 |
| 0.03202 |
| 0.03304 |
| 0.03289 |
| 0.03301 |
| 0.03353 |
| 0.03336 |
| 0.03297 |
| 0.03252 |
| 0.03304 |
| 0.03326 |
| 0.03270 |
| 0.03251 |
| 0.03279 |
| 0.03110 |
| 0.02996 |
| 0.02984 |
| 0.03006 |
| 0.03059 |
| 0.03083 |
| 0.03084 |
| 0.03139 |
| 0.03146 |
| 0.03263 |
| 0.03320 |
| 0.03255 |
| 0.03264 |
| 0.03240 |
| 0.03268 |
| 0.03228 |
| 0.03239 |
| 0.03135 |
| 0.03191 |
| 0.03239 |
| 0.03167 |
| 0.03136 |
| 0.03132 |
| 0.03107 |
| 0.03101 |
| 0.03062 |
| 0.03142 |
| 0.03098 |
| 0.03064 |
| 0.03170 |
| 0.03341 |
| 0.03341 |
| 0.03179 |
| 0.03173 |
| 0.03125 |
| 0.03167 |
| 0.03055 |
| 0.03053 |
| 0.03082 |
| 0.03074 |
| 0.03121 |
| 0.03215 |
| 0.03300 |
| 0.03591 |
| 0.03688 |
| 0.03789 |
| 0.03612 |
| 0.03834 |
| 0.03824 |
| 0.03671 |
| 0.03572 |
| 0.03488 |
| 0.03555 |
| 0.03549 |
| 0.03616 |
| 0.03629 |
| 0.03656 |
| 0.03501 |
| 0.03444 |
| 0.03497 |
| 0.03548 |
| 0.03531 |
| 0.03514 |
| 0.03524 |
| 0.03477 |
| 0.03467 |
| 0.03421 |
| 0.03459 |
| 0.03476 |
| 0.03350 |
| 0.03385 |
| 0.03314 |
| 0.03269 |
| 0.03233 |
| 0.03210 |
| 0.03221 |
| 0.03232 |
| 0.03227 |
| 0.03130 |
| 0.03112 |
| 0.03137 |
| 0.03099 |
| 0.03203 |
| 0.03153 |
| 0.03111 |
| 0.03154 |
| 0.03135 |
| 0.03131 |
| 0.03141 |
| 0.03161 |
| 0.03072 |
| 0.03140 |
| 0.03068 |
| 0.03011 |
| 0.03019 |
| 0.02962 |
| 0.02934 |
| 0.02956 |
| 0.02913 |
| 0.02991 |
| 0.03022 |
| 0.03002 |
| 0.02967 |
| 0.02979 |
| 0.03028 |
| 0.02974 |
| 0.03072 |
| 0.03089 |
| 0.03226 |
| 0.03156 |
| 0.03192 |
| 0.03325 |
| 0.03375 |
| 0.03249 |
| 0.03278 |
| 0.03013 |
| 0.03014 |
| 0.02999 |
| 0.02902 |
| 0.02772 |
| 0.02796 |
| 0.02739 |
| 0.02839 |
| 0.02821 |
| 0.02838 |
| 0.02947 |
| 0.02896 |
| 0.02799 |
| 0.02754 |
| 0.02756 |
| 0.02692 |
| 0.02819 |
| 0.02831 |
| 0.02811 |
| 0.02887 |
| 0.02890 |
| 0.02950 |
| 0.02998 |
| 0.03107 |
| 0.03033 |
| 0.02993 |
| 0.03053 |
| 0.02883 |
| 0.02847 |
| 0.02724 |
| 0.02805 |
| 0.02807 |
| 0.02815 |
| 0.02840 |
| 0.02848 |
| 0.02833 |
| 0.02821 |
| 0.02762 |
| 0.02742 |
| 0.02697 |
| 0.02640 |
| 0.02746 |
| 0.02697 |
| 0.02677 |
| 0.02692 |
| 0.02646 |
| 0.02708 |
| 0.02767 |
| 0.02768 |
| 0.02870 |
| 0.02881 |
| 0.02861 |
| 0.02836 |
| 0.02886 |
| 0.02832 |
| 0.02850 |
| 0.02818 |
| 0.02946 |
| 0.02917 |
| 0.02936 |
| 0.02906 |
| 0.02873 |
| 0.02922 |
| 0.03069 |
| 0.03136 |
| 0.03153 |
| 0.03053 |
| 0.03119 |
| 0.03159 |
| 0.03110 |
| 0.03104 |
| 0.03048 |
| 0.03050 |
| 0.02995 |
| 0.02974 |
| 0.02907 |
| 0.02835 |
| 0.02827 |
| 0.02909 |
| 0.02905 |
| 0.03014 |
| 0.03040 |
| 0.03113 |
| 0.03013 |
| 0.03085 |
| 0.03196 |
| 0.03117 |
| 0.03007 |
| 0.02971 |
| 0.02793 |
| 0.02763 |
| 0.02633 |
| 0.02582 |
| 0.02564 |
| 0.02515 |
| 0.02352 |
| 0.02350 |
| 0.02362 |
| 0.02369 |
| 0.02358 |
| 0.02361 |
| 0.02357 |
| 0.02354 |
| 0.02330 |
| 0.02301 |
| 0.02297 |
| 0.02330 |
| 0.02164 |
| 0.02225 |
| 0.02247 |
| 0.02304 |
| 0.02369 |
| 0.02307 |
| 0.02329 |
| 0.02278 |
| 0.02162 |
| 0.02175 |
| 0.02152 |
| 0.02099 |
| 0.02045 |
| 0.01916 |
| 0.02008 |
| 0.02050 |
| 0.02099 |
| 0.02124 |
| 0.02103 |
| 0.02171 |
| 0.02086 |
| 0.02070 |
| 0.02046 |
| 0.02101 |
| 0.02063 |
| 0.02036 |
| 0.02072 |
| 0.02044 |
| 0.01984 |
| 0.02013 |
| 0.02032 |
| 0.01999 |
| 0.01963 |
| 0.01911 |
| 0.01917 |
| 0.01961 |
| 0.01953 |
| 0.01969 |
| 0.01963 |
| 0.01931 |
| 0.01941 |
| 0.01943 |
| 0.01961 |
| 0.01960 |
| 0.01952 |
| 0.01957 |
| 0.01973 |
| 0.02003 |
| 0.01965 |
| 0.01962 |
| 0.01962 |
| 0.02000 |
| 0.01985 |
| 0.01996 |
| 0.01977 |
| 0.01972 |
| 0.02010 |
| 0.02046 |
| 0.02089 |
| 0.02096 |
| 0.02081 |
| 0.02064 |
| 0.02109 |
| 0.02086 |
| 0.02107 |
| 0.02103 |
| 0.02021 |
| 0.02026 |
| 0.02051 |
| 0.02039 |
| 0.02031 |
| 0.01992 |
| 0.01967 |
| 0.01959 |
| 0.01880 |
| 0.01874 |
| 0.01902 |
| 0.01852 |
| 0.01819 |
| 0.01807 |
| 0.01791 |
| 0.01823 |
| 0.01840 |
| 0.01834 |
| 0.01881 |
| 0.01888 |
| 0.01980 |
| 0.01984 |
| 0.02005 |
| 0.01922 |
| 0.01930 |
| 0.01881 |
| 0.01850 |
| 0.01825 |
| 0.01791 |
| 0.01802 |
| 0.01814 |
| 0.01794 |
| 0.01769 |
| 0.01739 |
| 0.01658 |
| 0.01653 |
| 0.01682 |
| 0.01730 |
| 0.01711 |
| 0.01720 |
| 0.01678 |
| 0.01658 |
| 0.01627 |
| 0.01617 |
| 0.01582 |
| 0.01549 |
| 0.01585 |
| 0.01549 |
| 0.01522 |
| 0.01538 |
| 0.01574 |
| 0.01571 |
| 0.01592 |
| 0.01590 |
| 0.01575 |
| 0.01593 |
| 0.01635 |
| 0.01656 |
| 0.01640 |
| 0.01686 |
| 0.01657 |
| 0.01635 |
| 0.01589 |
| 0.01600 |
| 0.01592 |
| 0.01637 |
| 0.01658 |
| 0.01660 |
| 0.01637 |
| 0.01634 |
| 0.01670 |
| 0.01654 |
| 0.01660 |
| 0.01677 |
| 0.01686 |
| 0.01694 |
| 0.01689 |
| 0.01672 |
| 0.01636 |
| 0.01584 |
| 0.01584 |
| 0.01599 |
| 0.01641 |
| 0.01645 |
| 0.01578 |
| 0.01576 |
| 0.01532 |
| 0.01603 |
| 0.01569 |
| 0.01543 |
| 0.01504 |
| 0.01488 |
| 0.01440 |
| 0.01433 |
| 0.01442 |
| 0.01433 |
| 0.01431 |
| 0.01435 |
| 0.01373 |
| 0.01375 |
| 0.01395 |
| 0.01407 |
| 0.01394 |
| 0.01419 |
| 0.01416 |
| 0.01420 |
| 0.01490 |
| 0.01524 |
| 0.01516 |
| 0.01521 |
| 0.01528 |
| 0.01507 |
| 0.01559 |
| 0.01524 |
| 0.01522 |
| 0.01520 |
| 0.01491 |
| 0.01524 |
| 0.01517 |
| 0.01503 |
| 0.01598 |
| 0.01550 |
| 0.01515 |
| 0.01438 |
| 0.01430 |
| 0.01413 |
| 0.01410 |
| 0.01396 |
| 0.01388 |
| 0.01343 |
| 0.01340 |
| 0.01339 |
| 0.01352 |
| 0.01369 |
| 0.01380 |
| 0.01381 |
| 0.01387 |
| 0.01394 |
| 0.01383 |
| 0.01396 |
| 0.01411 |
| 0.01417 |
| 0.01423 |
| 0.01394 |
| 0.01397 |
| 0.01403 |
| 0.01415 |
| 0.01442 |
| 0.01452 |
| 0.01441 |
| 0.01439 |
| 0.01430 |
| 0.01426 |
| 0.01415 |
| 0.01444 |
| 0.01444 |
| 0.01424 |
| 0.01437 |
| 0.01431 |
| 0.01428 |
| 0.01445 |
| 0.01461 |
| 0.01478 |
| 0.01471 |
| 0.01488 |
| 0.01542 |
| 0.01533 |
| 0.01537 |
| 0.01535 |
| 0.01534 |
| 0.01490 |
| 0.01506 |
| 0.01497 |
| 0.01497 |
| 0.01470 |
| 0.01460 |
| 0.01484 |
| 0.01458 |
| 0.01461 |
| 0.01477 |
| 0.01500 |
| 0.01453 |
| 0.01446 |
| 0.01458 |
| 0.01411 |
| 0.01422 |
| 0.01398 |
| 0.01391 |
| 0.01405 |
| 0.01430 |
| 0.01412 |
| 0.01435 |
| 0.01378 |
| 0.01397 |
| 0.01351 |
| 0.01360 |
| 0.01389 |
| 0.01396 |
| 0.01385 |
| 0.01410 |
| 0.01414 |
| 0.01403 |
| 0.01398 |
| 0.01398 |
| 0.01409 |
| 0.01444 |
| 0.01451 |
| 0.01466 |
| 0.01433 |
| 0.01419 |
| 0.01391 |
| 0.01383 |
| 0.01382 |
| 0.01392 |
| 0.01390 |
| 0.01397 |
| 0.01430 |
| 0.01408 |
| 0.01397 |
| 0.01377 |
| 0.01412 |
| 0.01399 |
| 0.01385 |
| 0.01395 |
| 0.01420 |
| 0.01439 |
| 0.01456 |
| 0.01463 |
| 0.01461 |
| 0.01502 |
| 0.01436 |
| 0.01462 |
| 0.01446 |
| 0.01462 |
| 0.01500 |
| 0.01505 |
| 0.01556 |
| 0.01546 |
| 0.01528 |
| 0.01551 |
| 0.01518 |
| 0.01560 |
| 0.01608 |
| 0.01596 |
| 0.01649 |
| 0.01645 |
| 0.01683 |
| 0.01695 |
| 0.01724 |
| 0.01717 |
| 0.01845 |
| 0.01913 |
| 0.01989 |
| 0.01972 |
| 0.02110 |
| 0.02114 |
| 0.02121 |
| 0.01973 |
| 0.02001 |
| 0.02007 |
| 0.01905 |
| 0.01819 |
| 0.01846 |
| 0.01867 |
| 0.01932 |
| 0.01942 |
| 0.02070 |
| 0.01026 |
| 0.01134 |
| 0.01379 |
| 0.01379 |
| 0.00914 |
| 0.00927 |
| 0.00931 |
| 0.00989 |
| 0.01499 |
| 0.01912 |
| 0.02008 |
| 0.01983 |
| 0.01973 |
| 0.01954 |
| 0.01989 |
| 0.01999 |
| 0.01975 |
| 0.01965 |
| 0.01911 |
| 0.02021 |
| 0.02080 |
| 0.02085 |
| 0.02004 |
| 0.01912 |
| 0.02054 |
| 0.02160 |
| 0.02174 |
| 0.02296 |
| 0.02247 |
| 0.02099 |
| 0.02165 |
| 0.02282 |
| 0.02219 |
| 0.02268 |
| 0.02351 |
| 0.02308 |
| 0.02205 |
| 0.02295 |
| 0.02477 |
| 0.02545 |
| 0.02557 |
| 0.02605 |
| 0.02579 |
| 0.02691 |
| 0.02755 |
| 0.02720 |
| 0.02724 |
| 0.02860 |
| 0.02836 |
| 0.02826 |
| 0.02887 |
| 0.02873 |
| 0.02910 |
| 0.02917 |
| 0.02871 |
| 0.02903 |
| 0.02962 |
| 0.02920 |
| 0.02959 |
| 0.03008 |
| 0.02976 |
| 0.02950 |
| 0.02989 |
| 0.02936 |
| 0.02994 |
| 0.03070 |
| 0.03044 |
| 0.02985 |
| 0.02955 |
| 0.02983 |
| 0.03021 |
| 0.03098 |
| 0.03111 |
| 0.03124 |
| 0.03102 |
| 0.03094 |
| 0.03052 |
| 0.03061 |
| 0.03063 |
| 0.03148 |
| 0.03075 |
| 0.03163 |
| 0.03187 |
| 0.03164 |
| 0.03141 |
| 0.03110 |
| 0.03028 |
| 0.03100 |
| 0.03102 |
| 0.03109 |
| 0.03106 |
| 0.03120 |
| 0.03171 |
| 0.03139 |
| 0.03098 |
| 0.03065 |
| 0.03098 |
| 0.03061 |
| 0.03040 |
| 0.03041 |
| 0.03027 |
| 0.03086 |
| 0.03121 |
| 0.03066 |
| 0.03191 |
| 0.03103 |
| 0.03057 |
| 0.03143 |
| 0.03136 |
| 0.03133 |
| 0.03108 |
| 0.03153 |
| 0.03149 |
| 0.03084 |
| 0.03141 |
| 0.03056 |
| 0.03035 |
| 0.03090 |
| 0.03074 |
| 0.03060 |
| 0.03037 |
| 0.03102 |
| 0.02989 |
| 0.02959 |
| 0.02933 |
| 0.02876 |
| 0.02866 |
| 0.02941 |
| 0.02988 |
| 0.03042 |
| 0.03181 |
| 0.03086 |
| 0.03166 |
| 0.03055 |
| 0.02884 |
| 0.02785 |
| 0.02758 |
| 0.02801 |
| 0.02928 |
| 0.02965 |
| 0.03012 |
| 0.03059 |
| 0.02967 |
| 0.03201 |
| 0.03230 |
| 0.03357 |
| 0.03380 |
| 0.03469 |
| 0.03560 |
| 0.03698 |
| 0.03730 |
| 0.03711 |
| 0.03711 |
| 0.03663 |
| 0.03739 |
| 0.03572 |
| 0.03421 |
| 0.03474 |
| 0.03574 |
| 0.03512 |
| 0.03643 |
| 0.03676 |
| 0.03743 |
| 0.03662 |
| 0.03642 |
| 0.03637 |
| 0.03605 |
| 0.03697 |
| 0.03711 |
| 0.03784 |
| 0.03802 |
| 0.03756 |
| 0.03694 |
| 0.03628 |
| 0.03696 |
| 0.03744 |
| 0.03582 |
| 0.03591 |
| 0.03578 |
| 0.03669 |
| 0.03654 |
| 0.03759 |
| 0.03794 |
| 0.03702 |
| 0.03727 |
| 0.03713 |
| 0.03816 |
| 0.03986 |
| 0.04004 |
| 0.04156 |
| 0.04205 |
| 0.04374 |
| 0.04459 |
| 0.04647 |
| 0.04653 |
| 0.04395 |
| 0.04292 |
| 0.04199 |
| 0.04129 |
| 0.04128 |
| 0.04217 |
| 0.04288 |
| 0.04322 |
| 0.04256 |
| 0.04319 |
| 0.04361 |
| 0.04297 |
| 0.04383 |
| 0.04348 |
| 0.04201 |
| 0.04137 |
| 0.04165 |
| 0.04190 |
| 0.04155 |
| 0.04189 |
| 0.04086 |
| 0.04009 |
| 0.03976 |
| 0.04033 |
| 0.03979 |
| 0.04052 |
| 0.04032 |
| 0.04076 |
| 0.04165 |
| 0.04282 |
| 0.04273 |
| 0.04250 |
| 0.04288 |
| 0.04221 |
| 0.04265 |
| 0.04211 |
| 0.04322 |
| 0.04322 |
| 0.04355 |
| 0.04390 |
| 0.04323 |
| 0.04365 |
| 0.04211 |
| 0.04155 |
| 0.03996 |
| 0.03954 |
| 0.03989 |
| 0.03987 |
| 0.03989 |
| 0.04053 |