Ιστορία των ημερήσιων τιμών IRR /THB από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.0048618 μπατ Ταϊλάνδης
το ελάχιστο για
1 ριάλ Ιράν = 0.0004717 μπατ Ταϊλάνδης
Date | IRR/THB |
---|---|
0.0008708 | |
0.0008733 | |
0.0008804 | |
0.0008812 | |
0.0008741 | |
0.0008724 | |
0.0008707 | |
0.0008650 | |
0.0008560 | |
0.0008423 | |
0.0008510 | |
0.0008553 | |
0.0008578 | |
0.0008539 | |
0.0008511 | |
0.0008428 | |
0.0008470 | |
0.0008310 | |
0.0008319 | |
0.0008168 | |
0.0008177 | |
0.0008267 | |
0.0008447 | |
0.0008338 | |
0.0008289 | |
0.0008324 | |
0.0008513 | |
0.0008414 | |
0.0008500 | |
0.0008592 | |
0.0008592 | |
0.0008741 | |
0.0008767 | |
0.0008564 | |
0.0008442 | |
0.0008407 | |
0.0008349 | |
0.0008339 | |
0.0008329 | |
0.0008331 | |
0.0008238 | |
0.0008099 | |
0.0008178 | |
0.0008234 | |
0.0008293 | |
0.0008288 | |
0.0008337 | |
0.0008218 | |
0.0008200 | |
0.0008215 | |
0.0008208 | |
0.0008151 | |
0.0007991 | |
0.0008005 | |
0.0008091 | |
0.0008114 | |
0.0008164 | |
0.0008166 | |
0.0008159 | |
0.0008274 | |
0.0008261 | |
0.0007995 | |
0.0007997 | |
0.0007768 | |
0.0007809 | |
0.0007933 | |
0.0007978 | |
0.0008241 | |
0.0008302 | |
0.0008418 | |
0.0008434 | |
0.0008368 | |
0.0008438 | |
0.0008573 | |
0.0008416 | |
0.0008805 | |
0.0008979 | |
0.0009033 | |
0.0008992 | |
0.0008981 | |
0.0008949 | |
0.0008963 | |
0.0008738 | |
0.0008579 | |
0.0008643 | |
0.0008600 | |
0.0008533 | |
0.0008407 | |
0.0008400 | |
0.0008535 | |
0.0008664 | |
0.0008663 | |
0.0008551 | |
0.0008431 | |
0.0008353 | |
0.0008340 | |
0.0008261 | |
0.0008150 | |
0.0008042 | |
0.0008071 | |
0.0008183 | |
0.0008182 | |
0.0008159 | |
0.0008049 | |
0.0007943 | |
0.0007905 | |
0.0007820 | |
0.0007734 | |
0.0007638 | |
0.0007673 | |
0.0007805 | |
0.0007859 | |
0.0007805 | |
0.0007830 | |
0.0007952 | |
0.0007872 | |
0.0007931 | |
0.0007957 | |
0.0007911 | |
0.0008005 | |
0.0007969 | |
0.0007818 | |
0.0007754 | |
0.0007791 | |
0.0007885 | |
0.0007823 | |
0.0007929 | |
0.0007979 | |
0.0008008 | |
0.0007962 | |
0.0007903 | |
0.0007795 | |
0.0007697 | |
0.0007697 | |
0.0007882 | |
0.0007924 | |
0.0007940 | |
0.0007816 | |
0.0007805 | |
0.0007793 | |
0.0007755 | |
0.0007624 | |
0.0007579 | |
0.0007509 | |
0.0007391 | |
0.0007406 | |
0.0007405 | |
0.0007442 | |
0.0007480 | |
0.0007386 | |
0.0007392 | |
0.0007465 | |
0.0007411 | |
0.0007483 | |
0.0007443 | |
0.0007409 | |
0.0007331 | |
0.0007301 | |
0.0007320 | |
0.0007177 | |
0.0007125 | |
0.0007100 | |
0.0007117 | |
0.0007120 | |
0.0007123 | |
0.0007154 | |
0.0007163 | |
0.0007106 | |
0.0007158 | |
0.0007139 | |
0.0007144 | |
0.0007165 | |
0.0007189 | |
0.0007208 | |
0.0007154 | |
0.0007264 | |
0.0007391 | |
0.0007429 | |
0.0007412 | |
0.0007401 | |
0.0007432 | |
0.0007509 | |
0.0007440 | |
0.0007431 | |
0.0007455 | |
0.0007374 | |
0.0007482 | |
0.0007401 | |
0.0007389 | |
0.0007415 | |
0.0007469 | |
0.0007548 | |
0.0007457 | |
0.0007370 | |
0.0007326 | |
0.0007352 | |
0.0007356 | |
0.0007459 | |
0.0007521 | |
0.0007588 | |
0.0007605 | |
0.0007645 | |
0.0007695 | |
0.0007715 | |
0.0007715 | |
0.0007771 | |
0.0007788 | |
0.0007754 | |
0.0007788 | |
0.0007642 | |
0.0007471 | |
0.0007472 | |
0.0007515 | |
0.0007407 | |
0.0007428 | |
0.0007381 | |
0.0007294 | |
0.0007208 | |
0.0007175 | |
0.0007163 | |
0.0007122 | |
0.0007167 | |
0.0007180 | |
0.0007199 | |
0.0007189 | |
0.0007180 | |
0.0007172 | |
0.0007203 | |
0.0007175 | |
0.0007182 | |
0.0007188 | |
0.0007223 | |
0.0007239 | |
0.0007270 | |
0.0007238 | |
0.0007251 | |
0.0007281 | |
0.0007277 | |
0.0007267 | |
0.0007333 | |
0.0007320 | |
0.0007322 | |
0.0007327 | |
0.0007327 | |
0.0007336 | |
0.0007319 | |
0.0007284 | |
0.0007280 | |
0.0007446 | |
0.0007443 | |
0.0007440 | |
0.0007451 | |
0.0007564 | |
0.0007518 | |
0.0007581 | |
0.0007578 | |
0.0007576 | |
0.0007553 | |
0.0007572 | |
0.0007531 | |
0.0007491 | |
0.0007519 | |
0.0007518 | |
0.0007565 | |
0.0007427 | |
0.0007412 | |
0.0007465 | |
0.0007432 | |
0.0007488 | |
0.0007555 | |
0.0007482 | |
0.0007486 | |
0.0007658 | |
0.0007724 | |
0.0007786 | |
0.0007741 | |
0.0007704 | |
0.0007775 | |
0.0007749 | |
0.0007802 | |
0.0007752 | |
0.0007830 | |
0.0007723 | |
0.0007684 | |
0.0007742 | |
0.0007476 | |
0.0007511 | |
0.0007567 | |
0.0007603 | |
0.0007577 | |
0.0007534 | |
0.0007632 | |
0.0007735 | |
0.0007604 | |
0.0007597 | |
0.0007668 | |
0.0007685 | |
0.0007709 | |
0.0007780 | |
0.0007744 | |
0.0007705 | |
0.0007581 | |
0.0007584 | |
0.0007597 | |
0.0007644 | |
0.0007594 | |
0.0008501 | |
0.0008422 | |
0.0008429 | |
0.0008328 | |
0.0008302 | |
0.0008307 | |
0.0008285 | |
0.0008305 | |
0.0008345 | |
0.0008419 | |
0.0008412 | |
0.0008457 | |
0.0008542 | |
0.0008562 | |
0.0008533 | |
0.0008835 | |
0.0008869 | |
0.0009001 | |
0.0009141 | |
0.0009216 | |
0.0009259 | |
0.0009274 | |
0.0009372 | |
0.0009384 | |
0.0009455 | |
0.0009527 | |
0.0009562 | |
0.0009618 | |
0.0009681 | |
0.0009822 | |
0.0009925 | |
0.0009980 | |
0.0009914 | |
0.0009929 | |
0.0009961 | |
0.0009986 | |
0.0010095 | |
0.0010128 | |
0.0010121 | |
0.0010168 | |
0.0010178 | |
0.0010227 | |
0.0010309 | |
0.0010481 | |
0.0010465 | |
0.0010462 | |
0.0010474 | |
0.0010490 | |
0.0010479 | |
0.0010517 | |
0.0010571 | |
0.0010624 | |
0.0010661 | |
0.0010645 | |
0.0010568 | |
0.0010550 | |
0.0010665 | |
0.0010580 | |
0.0010585 | |
0.0010669 | |
0.0010874 | |
0.0010794 | |
0.0010737 | |
0.0010794 | |
0.0010808 | |
0.0010794 | |
0.0010868 | |
0.0010869 | |
0.0010924 | |
0.0010986 | |
0.0011038 | |
0.0011097 | |
0.0011100 | |
0.0011016 | |
0.0011061 | |
0.0011052 | |
0.0011075 | |
0.0011067 | |
0.0010980 | |
0.0010993 | |
0.0011058 | |
0.0011709 | |
0.0011677 | |
0.0011502 | |
0.0011481 | |
0.0011561 | |
0.0011576 | |
0.0011529 | |
0.0011460 | |
0.0011505 | |
0.0011491 | |
0.0011612 | |
0.0011538 | |
0.0011628 | |
0.0011618 | |
0.0011471 | |
0.0011544 | |
0.0011535 | |
0.0011536 | |
0.0011557 | |
0.0011624 | |
0.0011726 | |
0.0011760 | |
0.0011694 | |
0.0011595 | |
0.0011506 | |
0.0011580 | |
0.0011597 | |
0.0011595 | |
0.0011614 | |
0.0011675 | |
0.0011529 | |
0.0011649 | |
0.0011726 | |
0.0011834 | |
0.0011836 | |
0.0011779 | |
0.0011787 | |
0.0011892 | |
0.0012005 | |
0.0012029 | |
0.0012032 | |
0.0012008 | |
0.0011998 | |
0.0012038 | |
0.0012009 | |
0.0011953 | |
0.0011944 | |
0.0011957 | |
0.0012000 | |
0.0011982 | |
0.0011885 | |
0.0011846 | |
0.0011813 | |
0.0011810 | |
0.0012117 | |
0.0012124 | |
0.0011946 | |
0.0012029 | |
0.0012048 | |
0.0011958 | |
0.0011949 | |
0.0011923 | |
0.0011809 | |
0.0011830 | |
0.0011790 | |
0.0011639 | |
0.0011542 | |
0.0011501 | |
0.0011536 | |
0.0011548 | |
0.0011590 | |
0.0011663 | |
0.0011700 | |
0.0011790 | |
0.0011783 | |
0.0011902 | |
0.0011777 | |
0.0011541 | |
0.0011498 | |
0.0011575 | |
0.0011534 | |
0.0011632 | |
0.0011658 | |
0.0011797 | |
0.0011722 | |
0.0011675 | |
0.0011795 | |
0.0011827 | |
0.0011849 | |
0.0011851 | |
0.0011914 | |
0.0011944 | |
0.0012077 | |
0.0012134 | |
0.0012163 | |
0.0012219 | |
0.0012263 | |
0.0012300 | |
0.0012243 | |
0.0012270 | |
0.0012283 | |
0.0012306 | |
0.0012254 | |
0.0012169 | |
0.0012120 | |
0.0012172 | |
0.0012240 | |
0.0012160 | |
0.0012126 | |
0.0012139 | |
0.0012055 | |
0.0012034 | |
0.0012114 | |
0.0012083 | |
0.0012203 | |
0.0012257 | |
0.0012240 | |
0.0012345 | |
0.0012471 | |
0.0012605 | |
0.0012671 | |
0.0012687 | |
0.0012659 | |
0.0012690 | |
0.0012856 | |
0.0012763 | |
0.0012748 | |
0.0012796 | |
0.0012697 | |
0.0012739 | |
0.0012727 | |
0.0012754 | |
0.0012834 | |
0.0012836 | |
0.0012971 | |
0.0012927 | |
0.0012994 | |
0.0013079 | |
0.0013093 | |
0.0012982 | |
0.0013206 | |
0.0013278 | |
0.0013267 | |
0.0013237 | |
0.0013314 | |
0.0013345 | |
0.0013256 | |
0.0013194 | |
0.0012926 | |
0.0012960 | |
0.0012974 | |
0.0012894 | |
0.0012728 | |
0.0012651 | |
0.0012511 | |
0.0012512 | |
0.0012542 | |
0.0012609 | |
0.0012606 | |
0.0012619 | |
0.0012573 | |
0.0012774 | |
0.0012981 | |
0.0012917 | |
0.0012895 | |
0.0012643 | |
0.0012596 | |
0.0012661 | |
0.0025463 | |
0.0025306 | |
0.0025394 | |
0.0025540 | |
0.0025241 | |
0.0025253 | |
0.0024997 | |
0.0025037 | |
0.0024787 | |
0.0024320 | |
0.0024283 | |
0.0024181 | |
0.0024109 | |
0.0023864 | |
0.0023347 | |
0.0023716 | |
0.0023820 | |
0.0023849 | |
0.0023721 | |
0.0024064 | |
0.0024254 | |
0.0024304 | |
0.0024103 | |
0.0024342 | |
0.0024308 | |
0.0024215 | |
0.0024394 | |
0.0024195 | |
0.0024687 | |
0.0024902 | |
0.0024921 | |
0.0024900 | |
0.0024931 | |
0.0024895 | |
0.0024950 | |
0.0025071 | |
0.0024920 | |
0.0024963 | |
0.0025037 | |
0.0025022 | |
0.0024968 | |
0.0024938 | |
0.0025006 | |
0.0025027 | |
0.0025230 | |
0.0025146 | |
0.0025268 | |
0.0025477 | |
0.0025417 | |
0.0025691 | |
0.0025585 | |
0.0025679 | |
0.0025699 | |
0.0025790 | |
0.0025857 | |
0.0025869 | |
0.0025697 | |
0.0025955 | |
0.0025614 | |
0.0025762 | |
0.0025671 | |
0.0025807 | |
0.0025505 | |
0.0025536 | |
0.0025284 | |
0.0025036 | |
0.0026251 | |
0.0026068 | |
0.0026233 | |
0.0026073 | |
0.0026022 | |
0.0026014 | |
0.0025942 | |
0.0025964 | |
0.0025803 | |
0.0026046 | |
0.0026362 | |
0.0027438 | |
0.0027568 | |
0.0027748 | |
0.0028304 | |
0.0028425 | |
0.0028614 | |
0.0028242 | |
0.0028412 | |
0.0028459 | |
0.0028363 | |
0.0034024 | |
0.0034151 | |
0.0028376 | |
0.0028315 | |
0.0028589 | |
0.0029051 | |
0.0028983 | |
0.0029026 | |
0.0029112 | |
0.0028955 | |
0.0028478 | |
0.0028125 | |
0.0028233 | |
0.0028337 | |
0.0028156 | |
0.0028356 | |
0.0028263 | |
0.0028165 | |
0.0028148 | |
0.0028458 | |
0.0028639 | |
0.0028691 | |
0.0028353 | |
0.0026803 | |
0.0028597 | |
0.0028593 | |
0.0028549 | |
0.0028653 | |
0.0028668 | |
0.0028794 | |
0.0028544 | |
0.0028575 | |
0.0028843 | |
0.0028878 | |
0.0029000 | |
0.0029136 | |
0.0029400 | |
0.0029381 | |
0.0029476 | |
0.0029613 | |
0.0029490 | |
0.0029681 | |
0.0029680 | |
0.0029766 | |
0.0029813 | |
0.0029404 | |
0.0029548 | |
0.0029023 | |
0.0029041 | |
0.0029015 | |
0.0028907 | |
0.0028946 | |
0.0029100 | |
0.0028867 | |
0.0028827 | |
0.0028558 | |
0.0028693 | |
0.0028565 | |
0.0028318 | |
0.0028645 | |
0.0029386 | |
0.0029741 | |
0.0030725 | |
0.0030767 | |
0.0031160 | |
0.0031273 | |
0.0031497 | |
0.0031798 | |
0.0031989 | |
0.0032241 | |
0.0032195 | |
0.0032327 | |
0.0032442 | |
0.0032434 | |
0.0032357 | |
0.0032305 | |
0.0032361 | |
0.0032568 | |
0.0032478 | |
0.0032516 | |
0.0032558 | |
0.0032141 | |
0.0032604 | |
0.0032368 | |
0.0032532 | |
0.0032830 | |
0.0032711 | |
0.0032589 | |
0.0032737 | |
0.0032966 | |
0.0033163 | |
0.0033188 | |
0.0033502 | |
0.0033591 | |
0.0033527 | |
0.0033496 | |
0.0033272 | |
0.0033189 | |
0.0033391 | |
0.0033533 | |
0.0033714 | |
0.0033561 | |
0.0033449 | |
0.0033449 | |
0.0033501 | |
0.0033496 | |
0.0033481 | |
0.0033639 | |
0.0033742 | |
0.0033763 | |
0.0033751 | |
0.0033688 | |
0.0033833 | |
0.0033959 | |
0.0034186 | |
0.0034162 | |
0.0034258 | |
0.0034310 | |
0.0034294 | |
0.0034167 | |
0.0034201 | |
0.0034184 | |
0.0034177 | |
0.0034187 | |
0.0034273 | |
0.0034255 | |
0.0034334 | |
0.0034462 | |
0.0034858 | |
0.0035307 | |
0.0035270 | |
0.0035311 | |
0.0035090 | |
0.0035119 | |
0.0035673 | |
0.0035196 | |
0.0035331 | |
0.0035666 | |
0.0035577 | |
0.0036727 | |
0.0036373 | |
0.0036481 | |
0.0036908 | |
0.0037401 | |
0.0036942 | |
0.0036699 | |
0.0036523 | |
0.0036084 | |
0.0035340 | |
0.0035033 | |
0.0035240 | |
0.0035425 | |
0.0035592 | |
0.0034899 | |
0.0034900 | |
0.0035073 | |
0.0035460 | |
0.0034788 | |
0.0034461 | |
0.0034991 | |
0.0035042 | |
0.0035829 | |
0.0035311 | |
0.0035202 | |
0.0035372 | |
0.0035355 | |
0.0034969 | |
0.0035857 | |
0.0035850 | |
0.0035673 | |
0.0036195 | |
0.0036047 | |
0.0035986 | |
0.0036195 | |
0.0036383 | |
0.0036430 | |
0.0036891 | |
0.0036513 | |
0.0036304 | |
0.0036092 | |
0.0035719 | |
0.0036351 | |
0.0035186 | |
0.0035118 | |
0.0034903 | |
0.0034632 | |
0.0034182 | |
0.0035315 | |
0.0035139 | |
0.0034900 | |
0.0034733 | |
0.0034153 | |
0.0034163 | |
0.0034100 | |
0.0033882 | |
0.0034004 | |
0.0033011 | |
0.0033790 | |
0.0034015 | |
0.0033474 | |
0.0033728 | |
0.0033588 | |
0.0031982 | |
0.0031971 | |
0.0031786 | |
0.0032292 | |
0.0032496 | |
0.0032332 | |
0.0032851 | |
0.0033391 | |
0.0033756 | |
0.0033871 | |
0.0033945 | |
0.0033998 | |
0.0033772 | |
0.0033807 | |
0.0033746 | |
0.0034169 | |
0.0034123 | |
0.0034404 | |
0.0034970 | |
0.0034770 | |
0.0035362 | |
0.0035259 | |
0.0033777 | |
0.0032313 | |
0.0032155 | |
0.0031731 | |
0.0032336 | |
0.0034073 | |
0.0034240 | |
0.0034804 | |
0.0035037 | |
0.0034983 | |
0.0035492 | |
0.0035392 | |
0.0035656 | |
0.0036067 | |
0.0035168 | |
0.0035451 | |
0.0035043 | |
0.0035275 | |
0.0035159 | |
0.0035101 | |
0.0035349 | |
0.0035717 | |
0.0035593 | |
0.0035844 | |
0.0036642 | |
0.0036734 | |
0.0036440 | |
0.0037416 | |
0.0036751 | |
0.0038078 | |
0.0038969 | |
0.0038561 | |
0.0038872 | |
0.0039345 | |
0.0038885 | |
0.0038440 | |
0.0038928 | |
0.0039658 | |
0.0039700 | |
0.0039619 | |
0.0039745 | |
0.0039834 | |
0.0040403 | |
0.0040599 | |
0.0040891 | |
0.0040814 | |
0.0040692 | |
0.0040528 | |
0.0040780 | |
0.0040705 | |
0.0040972 | |
0.0040824 | |
0.0040754 | |
0.0041129 | |
0.0041388 | |
0.0041402 | |
0.0041457 | |
0.0041299 | |
0.0041485 | |
0.0041911 | |
0.0041919 | |
0.0041834 | |
0.0041778 | |
0.0041795 | |
0.0041927 | |
0.0041782 | |
0.0041168 | |
0.0041008 | |
0.0041090 | |
0.0041590 | |
0.0041657 | |
0.0042489 | |
0.0042590 | |
0.0042365 | |
0.0042874 | |
0.0042468 | |
0.0042939 | |
0.0043090 | |
0.0043054 | |
0.0043237 | |
0.0042892 | |
0.0042915 | |
0.0043547 | |
0.0043715 | |
0.0045075 | |
0.0045010 | |
0.0045050 | |
0.0045414 | |
0.0045578 | |
0.0045459 | |
0.0045428 | |
0.0045331 | |
0.0045264 | |
0.0044957 | |
0.0045194 | |
0.0045189 | |
0.0045156 | |
0.0045606 | |
0.0045474 | |
0.0045543 | |
0.0045336 | |
0.0045476 | |
0.0045789 | |
0.0045552 | |
0.0045561 | |
0.0045723 | |
0.0046191 | |
0.0046006 | |
0.0046425 | |
0.0046708 | |
0.0046087 | |
0.0045716 | |
0.0045778 | |
0.0045566 | |
0.0045267 | |
0.0045082 | |
0.0044732 | |
0.0044580 | |
0.0044328 | |
0.0044347 | |
0.0044313 | |
0.0044470 | |
0.0044562 | |
0.0044465 | |
0.0044077 | |
0.0043459 | |
0.0043294 | |
0.0043394 | |
0.0043231 | |
0.0043550 | |
0.0043374 | |
0.0043057 | |
0.0043521 | |
0.0043602 | |
0.0043576 | |
0.0044329 | |
0.0044307 | |
0.0044357 | |
0.0044419 | |
0.0044651 | |
0.0044616 | |
0.0044972 | |
0.0045331 | |
0.0045916 | |
0.0046466 | |
0.0046889 | |
0.0047163 | |
0.0047453 | |
0.0047112 | |
0.0047321 | |
0.0047399 | |
0.0047164 | |
0.0047678 | |
0.0047535 | |
0.0047664 | |
0.0047455 | |
0.0047704 | |
0.0048266 | |
0.0047498 | |
0.0047024 | |
0.0048150 | |
0.0047836 | |
0.0047041 | |
0.0047399 | |
0.0047209 | |
0.0046956 | |
0.0047747 | |
0.0047353 | |
0.0047467 | |
0.0047715 | |
0.0046804 | |
0.0046731 | |
0.0045123 | |
0.0045608 | |
0.0045765 | |
0.0045608 | |
0.0046133 |