Ιστορία των ημερήσιων τιμών IRR /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.0038507 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ριάλ Ιράν = 0.0010598 μετικάλ Μοζαμβίκης
Date | IRR/MZN |
---|---|
0.0015180 | |
0.0015187 | |
0.0015204 | |
0.0015223 | |
0.0015235 | |
0.0015199 | |
0.0015214 | |
0.0015197 | |
0.0015202 | |
0.0015201 | |
0.0015192 | |
0.0015197 | |
0.0015176 | |
0.0015197 | |
0.0015195 | |
0.0015190 | |
0.0014621 | |
0.0015179 | |
0.0015195 | |
0.0015176 | |
0.0015103 | |
0.0015109 | |
0.0015108 | |
0.0015114 | |
0.0015124 | |
0.0015115 | |
0.0015115 | |
0.0015120 | |
0.0015120 | |
0.0015112 | |
0.0015115 | |
0.0015129 | |
0.0015112 | |
0.0015129 | |
0.0015119 | |
0.0015130 | |
0.0015108 | |
0.0015108 | |
0.0015118 | |
0.0015100 | |
0.0015096 | |
0.0015065 | |
0.0015080 | |
0.0015194 | |
0.0015120 | |
0.0015110 | |
0.0015124 | |
0.0015095 | |
0.0015124 | |
0.0015097 | |
0.0015106 | |
0.0015109 | |
0.0015124 | |
0.0015124 | |
0.0015115 | |
0.0015115 | |
0.0015112 | |
0.0015103 | |
0.0015115 | |
0.0015118 | |
0.0015348 | |
0.0015104 | |
0.0015133 | |
0.0015130 | |
0.0015251 | |
0.0015336 | |
0.0015239 | |
0.0015257 | |
0.0015301 | |
0.0015435 | |
0.0015453 | |
0.0015239 | |
0.0015047 | |
0.0015106 | |
0.0015071 | |
0.0015083 | |
0.0015071 | |
0.0015106 | |
0.0015089 | |
0.0015095 | |
0.0015124 | |
0.0015089 | |
0.0015112 | |
0.0015106 | |
0.0015106 | |
0.0015095 | |
0.0015077 | |
0.0015095 | |
0.0015095 | |
0.0015065 | |
0.0015078 | |
0.0015078 | |
0.0015078 | |
0.0015078 | |
0.0015083 | |
0.0015100 | |
0.0015124 | |
0.0015118 | |
0.0015059 | |
0.0015080 | |
0.0015059 | |
0.0015059 | |
0.0015112 | |
0.0015077 | |
0.0015093 | |
0.0015093 | |
0.0015116 | |
0.0015123 | |
0.0015108 | |
0.0015111 | |
0.0015111 | |
0.0015107 | |
0.0015111 | |
0.0015108 | |
0.0015102 | |
0.0015124 | |
0.0015102 | |
0.0015111 | |
0.0015200 | |
0.0015105 | |
0.0015111 | |
0.0015111 | |
0.0015146 | |
0.0015111 | |
0.0015112 | |
0.0015111 | |
0.0015143 | |
0.0015128 | |
0.0015130 | |
0.0015135 | |
0.0015146 | |
0.0015127 | |
0.0015114 | |
0.0015092 | |
0.0015112 | |
0.0015106 | |
0.0015098 | |
0.0015097 | |
0.0015097 | |
0.0015081 | |
0.0015086 | |
0.0015085 | |
0.0015034 | |
0.0014995 | |
0.0014812 | |
0.0014649 | |
0.0014479 | |
0.0014209 | |
0.0014060 | |
0.0013894 | |
0.0013681 | |
0.0013368 | |
0.0013187 | |
0.0014429 | |
0.0015827 | |
0.0016579 | |
0.0017119 | |
0.0017464 | |
0.0017697 | |
0.0017754 | |
0.0017849 | |
0.0017854 | |
0.0017884 | |
0.0017858 | |
0.0017832 | |
0.0017828 | |
0.0017770 | |
0.0017786 | |
0.0017745 | |
0.0017733 | |
0.0017704 | |
0.0017644 | |
0.0017630 | |
0.0017548 | |
0.0017596 | |
0.0017446 | |
0.0017376 | |
0.0017319 | |
0.0017321 | |
0.0017253 | |
0.0017207 | |
0.0017134 | |
0.0017099 | |
0.0017070 | |
0.0017045 | |
0.0017004 | |
0.0016947 | |
0.0016902 | |
0.0016866 | |
0.0016833 | |
0.0016772 | |
0.0016744 | |
0.0016705 | |
0.0016634 | |
0.0016634 | |
0.0016645 | |
0.0016563 | |
0.0016521 | |
0.0016486 | |
0.0016371 | |
0.0016203 | |
0.0016185 | |
0.0016130 | |
0.0016068 | |
0.0015984 | |
0.0015935 | |
0.0015889 | |
0.0015876 | |
0.0015757 | |
0.0015670 | |
0.0015581 | |
0.0015518 | |
0.0015420 | |
0.0015331 | |
0.0015176 | |
0.0015176 | |
0.0015105 | |
0.0014920 | |
0.0014786 | |
0.0014651 | |
0.0014592 | |
0.0014817 | |
0.0015057 | |
0.0015171 | |
0.0015224 | |
0.0015203 | |
0.0015097 | |
0.0015013 | |
0.0014957 | |
0.0014880 | |
0.0014820 | |
0.0014769 | |
0.0014732 | |
0.0014729 | |
0.0014697 | |
0.0014677 | |
0.0014642 | |
0.0014570 | |
0.0014489 | |
0.0014387 | |
0.0014359 | |
0.0014578 | |
0.0014635 | |
0.0014707 | |
0.0014780 | |
0.0014780 | |
0.0014789 | |
0.0014770 | |
0.0014730 | |
0.0014782 | |
0.0014778 | |
0.0014596 | |
0.0015098 | |
0.0015117 | |
0.0015209 | |
0.0015328 | |
0.0015350 | |
0.0015307 | |
0.0015337 | |
0.0015284 | |
0.0015034 | |
0.0014897 | |
0.0014903 | |
0.0014887 | |
0.0014847 | |
0.0014847 | |
0.0014775 | |
0.0014739 | |
0.0014675 | |
0.0014679 | |
0.0014449 | |
0.0014420 | |
0.0014499 | |
0.0014544 | |
0.0014631 | |
0.0014224 | |
0.0014328 | |
0.0014401 | |
0.0014237 | |
0.0014329 | |
0.0014381 | |
0.0014276 | |
0.0014264 | |
0.0014260 | |
0.0014226 | |
0.0014063 | |
0.0014086 | |
0.0014055 | |
0.0013887 | |
0.0013901 | |
0.0013795 | |
0.0013752 | |
0.0013402 | |
0.0013175 | |
0.0013312 | |
0.0013381 | |
0.0013605 | |
0.0013796 | |
0.0013983 | |
0.0013922 | |
0.0014014 | |
0.0014070 | |
0.0014159 | |
0.0014272 | |
0.0014374 | |
0.0014342 | |
0.0016024 | |
0.0015948 | |
0.0016107 | |
0.0016251 | |
0.0016263 | |
0.0016239 | |
0.0016495 | |
0.0016517 | |
0.0016557 | |
0.0016618 | |
0.0016393 | |
0.0016433 | |
0.0016424 | |
0.0016488 | |
0.0016013 | |
0.0016457 | |
0.0016362 | |
0.0016467 | |
0.0016560 | |
0.0016626 | |
0.0016875 | |
0.0017014 | |
0.0017531 | |
0.0017456 | |
0.0017474 | |
0.0017473 | |
0.0017605 | |
0.0017627 | |
0.0017804 | |
0.0018188 | |
0.0018226 | |
0.0018285 | |
0.0018412 | |
0.0018526 | |
0.0018393 | |
0.0018500 | |
0.0018585 | |
0.0018666 | |
0.0018649 | |
0.0018617 | |
0.0018609 | |
0.0018621 | |
0.0018665 | |
0.0018274 | |
0.0018473 | |
0.0018480 | |
0.0018525 | |
0.0018442 | |
0.0021855 | |
0.0021855 | |
0.0021861 | |
0.0021834 | |
0.0021835 | |
0.0021837 | |
0.0021840 | |
0.0021838 | |
0.0021858 | |
0.0021848 | |
0.0021854 | |
0.0021851 | |
0.0021853 | |
0.0021858 | |
0.0021862 | |
0.0021869 | |
0.0021875 | |
0.0021884 | |
0.0021726 | |
0.0021898 | |
0.0021943 | |
0.0022075 | |
0.0022112 | |
0.0022415 | |
0.0022509 | |
0.0022728 | |
0.0022651 | |
0.0023296 | |
0.0023621 | |
0.0024240 | |
0.0024225 | |
0.0024223 | |
0.0024555 | |
0.0025927 | |
0.0025747 | |
0.0026101 | |
0.0025544 | |
0.0025701 | |
0.0025521 | |
0.0022937 | |
0.0024078 | |
0.0023905 | |
0.0023840 | |
0.0022971 | |
0.0022990 | |
0.0022438 | |
0.0021777 | |
0.0021018 | |
0.0020890 | |
0.0020441 | |
0.0020070 | |
0.0019435 | |
0.0019180 | |
0.0018610 | |
0.0018185 | |
0.0018130 | |
0.0017253 | |
0.0017118 | |
0.0017037 | |
0.0017199 | |
0.0016908 | |
0.0016708 | |
0.0017046 | |
0.0016738 | |
0.0016453 | |
0.0016623 | |
0.0016103 | |
0.0016185 | |
0.0015684 | |
0.0015684 | |
0.0015267 | |
0.0015184 | |
0.0015392 | |
0.0015512 | |
0.0016007 | |
0.0016067 | |
0.0016528 | |
0.0016946 | |
0.0017538 | |
0.0017446 | |
0.0015020 | |
0.0014960 | |
0.0014779 | |
0.0014253 | |
0.0014165 | |
0.0014414 | |
0.0014110 | |
0.0014123 | |
0.0014131 | |
0.0014446 | |
0.0014326 | |
0.0014169 | |
0.0013724 | |
0.0013425 | |
0.0013138 | |
0.0012968 | |
0.0012893 | |
0.0012923 | |
0.0013014 | |
0.0013159 | |
0.0013047 | |
0.0013102 | |
0.0013124 | |
0.0012872 | |
0.0012879 | |
0.0012939 | |
0.0012733 | |
0.0012646 | |
0.0012553 | |
0.0012490 | |
0.0012437 | |
0.0012527 | |
0.0012749 | |
0.0012943 | |
0.0013039 | |
0.0012639 | |
0.0012200 | |
0.0012189 | |
0.0012250 | |
0.0012373 | |
0.0012265 | |
0.0012151 | |
0.0012084 | |
0.0011887 | |
0.0011906 | |
0.0011990 | |
0.0012006 | |
0.0012349 | |
0.0012621 | |
0.0012500 | |
0.0012030 | |
0.0011934 | |
0.0011864 | |
0.0011651 | |
0.0011665 | |
0.0011681 | |
0.0011629 | |
0.0011706 | |
0.0011632 | |
0.0011599 | |
0.0011564 | |
0.0011548 | |
0.0011500 | |
0.0011484 | |
0.0011464 | |
0.0011530 | |
0.0011517 | |
0.0011569 | |
0.0011586 | |
0.0011756 | |
0.0011982 | |
0.0012090 | |
0.0012209 | |
0.0012321 | |
0.0012303 | |
0.0012326 | |
0.0012343 | |
0.0012348 | |
0.0012332 | |
0.0012354 | |
0.0012364 | |
0.0012362 | |
0.0012264 | |
0.0012371 | |
0.0012287 | |
0.0012363 | |
0.0012396 | |
0.0012550 | |
0.0012609 | |
0.0012786 | |
0.0012966 | |
0.0013046 | |
0.0012524 | |
0.0012706 | |
0.0012412 | |
0.0012431 | |
0.0012181 | |
0.0012095 | |
0.0012066 | |
0.0012073 | |
0.0012114 | |
0.0012093 | |
0.0012112 | |
0.0012100 | |
0.0012069 | |
0.0012108 | |
0.0011999 | |
0.0011932 | |
0.0012005 | |
0.0011950 | |
0.0011967 | |
0.0011992 | |
0.0012012 | |
0.0012027 | |
0.0011957 | |
0.0012028 | |
0.0012031 | |
0.0012044 | |
0.0012024 | |
0.0012004 | |
0.0012059 | |
0.0024457 | |
0.0024473 | |
0.0024371 | |
0.0024227 | |
0.0024236 | |
0.0024199 | |
0.0024318 | |
0.0024230 | |
0.0024281 | |
0.0024437 | |
0.0024413 | |
0.0024388 | |
0.0024474 | |
0.0024841 | |
0.0024721 | |
0.0024736 | |
0.0024649 | |
0.0024561 | |
0.0024485 | |
0.0024510 | |
0.0024338 | |
0.0024395 | |
0.0024425 | |
0.0024730 | |
0.0024457 | |
0.0024121 | |
0.0024691 | |
0.0024162 | |
0.0024031 | |
0.0024089 | |
0.0024089 | |
0.0024066 | |
0.0024163 | |
0.0024025 | |
0.0024188 | |
0.0024553 | |
0.0024442 | |
0.0024152 | |
0.0024055 | |
0.0023711 | |
0.0023460 | |
0.0023331 | |
0.0023305 | |
0.0023437 | |
0.0023414 | |
0.0023395 | |
0.0023230 | |
0.0023413 | |
0.0023337 | |
0.0023377 | |
0.0022998 | |
0.0022800 | |
0.0022882 | |
0.0022565 | |
0.0022607 | |
0.0022671 | |
0.0022697 | |
0.0022495 | |
0.0022757 | |
0.0022719 | |
0.0022589 | |
0.0022766 | |
0.0022539 | |
0.0022362 | |
0.0022176 | |
0.0022452 | |
0.0023383 | |
0.0023579 | |
0.0023344 | |
0.0023297 | |
0.0023492 | |
0.0023275 | |
0.0023079 | |
0.0023112 | |
0.0023492 | |
0.0022982 | |
0.0023153 | |
0.0023864 | |
0.0023836 | |
0.0023933 | |
0.0024244 | |
0.0024114 | |
0.0024455 | |
0.0024171 | |
0.0024327 | |
0.0024230 | |
0.0024195 | |
0.0028542 | |
0.0028880 | |
0.0024341 | |
0.0024485 | |
0.0024840 | |
0.0024962 | |
0.0025133 | |
0.0024975 | |
0.0024991 | |
0.0024979 | |
0.0025276 | |
0.0025047 | |
0.0025234 | |
0.0025285 | |
0.0025717 | |
0.0025235 | |
0.0025926 | |
0.0025081 | |
0.0026251 | |
0.0026065 | |
0.0026034 | |
0.0026682 | |
0.0026179 | |
0.0025291 | |
0.0026902 | |
0.0027583 | |
0.0028204 | |
0.0028007 | |
0.0028488 | |
0.0028627 | |
0.0029876 | |
0.0029748 | |
0.0029904 | |
0.0029908 | |
0.0029228 | |
0.0029583 | |
0.0030115 | |
0.0030077 | |
0.0030096 | |
0.0030172 | |
0.0030190 | |
0.0030255 | |
0.0031011 | |
0.0031274 | |
0.0031369 | |
0.0031186 | |
0.0031101 | |
0.0031270 | |
0.0031522 | |
0.0032549 | |
0.0032995 | |
0.0033752 | |
0.0033874 | |
0.0034010 | |
0.0034930 | |
0.0034701 | |
0.0034448 | |
0.0034600 | |
0.0034348 | |
0.0034276 | |
0.0035324 | |
0.0035268 | |
0.0036135 | |
0.0036436 | |
0.0036739 | |
0.0036646 | |
0.0037463 | |
0.0037439 | |
0.0036886 | |
0.0035039 | |
0.0034891 | |
0.0034943 | |
0.0034271 | |
0.0034135 | |
0.0033992 | |
0.0034175 | |
0.0034114 | |
0.0033822 | |
0.0033669 | |
0.0033959 | |
0.0034068 | |
0.0034625 | |
0.0034328 | |
0.0035124 | |
0.0034331 | |
0.0034773 | |
0.0034904 | |
0.0032697 | |
0.0032287 | |
0.0032035 | |
0.0032471 | |
0.0032649 | |
0.0029985 | |
0.0029995 | |
0.0029582 | |
0.0030951 | |
0.0029933 | |
0.0029836 | |
0.0030838 | |
0.0030821 | |
0.0030888 | |
0.0030551 | |
0.0030542 | |
0.0030869 | |
0.0031502 | |
0.0029540 | |
0.0029399 | |
0.0030099 | |
0.0029424 | |
0.0027890 | |
0.0027973 | |
0.0027530 | |
0.0028510 | |
0.0028727 | |
0.0027578 | |
0.0026658 | |
0.0027156 | |
0.0027231 | |
0.0027417 | |
0.0026970 | |
0.0026857 | |
0.0026955 | |
0.0026673 | |
0.0026642 | |
0.0026681 | |
0.0027020 | |
0.0026483 | |
0.0027445 | |
0.0027140 | |
0.0027430 | |
0.0027472 | |
0.0027933 | |
0.0027572 | |
0.0027503 | |
0.0028010 | |
0.0026898 | |
0.0028500 | |
0.0026669 | |
0.0026907 | |
0.0027271 | |
0.0027624 | |
0.0026626 | |
0.0026651 | |
0.0027530 | |
0.0026852 | |
0.0027193 | |
0.0027232 | |
0.0026663 | |
0.0026163 | |
0.0025637 | |
0.0025672 | |
0.0025963 | |
0.0025728 | |
0.0025160 | |
0.0025107 | |
0.0024233 | |
0.0024001 | |
0.0024349 | |
0.0023708 | |
0.0024257 | |
0.0024199 | |
0.0024829 | |
0.0024719 | |
0.0024814 | |
0.0024963 | |
0.0025093 | |
0.0024682 | |
0.0025026 | |
0.0025027 | |
0.0024919 | |
0.0025292 | |
0.0025179 | |
0.0025542 | |
0.0025700 | |
0.0025725 | |
0.0026052 | |
0.0026401 | |
0.0025885 | |
0.0025471 | |
0.0025618 | |
0.0025609 | |
0.0025721 | |
0.0025579 | |
0.0026044 | |
0.0025753 | |
0.0025892 | |
0.0026219 | |
0.0026413 | |
0.0026953 | |
0.0027082 |