Ιστορία των ημερήσιων τιμών IRR /DZD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.008584 δηνάριο Αλγερίας
το ελάχιστο για
1 ριάλ Ιράν = 0.001946 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / IRR
Date | IRR/DZD |
| 0.003201 |
| 0.003196 |
| 0.003195 |
| 0.003199 |
| 0.003204 |
| 0.003197 |
| 0.003214 |
| 0.003206 |
| 0.003197 |
| 0.003196 |
| 0.003203 |
| 0.003201 |
| 0.003197 |
| 0.003205 |
| 0.003210 |
| 0.003203 |
| 0.003194 |
| 0.003201 |
| 0.003200 |
| 0.003193 |
| 0.003173 |
| 0.003183 |
| 0.003187 |
| 0.003190 |
| 0.003171 |
| 0.003168 |
| 0.003185 |
| 0.003193 |
| 0.003219 |
| 0.003249 |
| 0.003261 |
| 0.003257 |
| 0.003262 |
| 0.003257 |
| 0.003243 |
| 0.003241 |
| 0.003236 |
| 0.003236 |
| 0.003226 |
| 0.003213 |
| 0.003207 |
| 0.003205 |
| 0.003191 |
| 0.003200 |
| 0.003201 |
| 0.003208 |
| 0.003209 |
| 0.003203 |
| 0.003226 |
| 0.003227 |
| 0.003235 |
| 0.003227 |
| 0.003220 |
| 0.003204 |
| 0.003204 |
| 0.003203 |
| 0.003209 |
| 0.003215 |
| 0.003224 |
| 0.003232 |
| 0.003286 |
| 0.003234 |
| 0.003229 |
| 0.003217 |
| 0.003245 |
| 0.003277 |
| 0.003267 |
| 0.003284 |
| 0.003293 |
| 0.003323 |
| 0.003335 |
| 0.003301 |
| 0.003256 |
| 0.003297 |
| 0.003279 |
| 0.003304 |
| 0.003314 |
| 0.003316 |
| 0.003312 |
| 0.003325 |
| 0.003323 |
| 0.003331 |
| 0.003321 |
| 0.003323 |
| 0.003319 |
| 0.003318 |
| 0.003346 |
| 0.003377 |
| 0.003409 |
| 0.003437 |
| 0.003445 |
| 0.003457 |
| 0.003469 |
| 0.003460 |
| 0.003443 |
| 0.003445 |
| 0.003473 |
| 0.003452 |
| 0.003429 |
| 0.003432 |
| 0.003451 |
| 0.003445 |
| 0.003426 |
| 0.003407 |
| 0.003365 |
| 0.003383 |
| 0.003381 |
| 0.003347 |
| 0.003331 |
| 0.003337 |
| 0.003329 |
| 0.003321 |
| 0.003316 |
| 0.003304 |
| 0.003304 |
| 0.003294 |
| 0.003289 |
| 0.003297 |
| 0.003292 |
| 0.003293 |
| 0.003291 |
| 0.003290 |
| 0.003280 |
| 0.003261 |
| 0.003254 |
| 0.003251 |
| 0.003251 |
| 0.003262 |
| 0.003244 |
| 0.003247 |
| 0.003243 |
| 0.003229 |
| 0.003220 |
| 0.003200 |
| 0.003208 |
| 0.003209 |
| 0.003210 |
| 0.003195 |
| 0.003190 |
| 0.003192 |
| 0.003193 |
| 0.003190 |
| 0.003183 |
| 0.003181 |
| 0.003179 |
| 0.003166 |
| 0.003163 |
| 0.003170 |
| 0.003161 |
| 0.003170 |
| 0.003172 |
| 0.003164 |
| 0.003141 |
| 0.003145 |
| 0.003169 |
| 0.003169 |
| 0.003166 |
| 0.003167 |
| 0.003169 |
| 0.003148 |
| 0.003157 |
| 0.003157 |
| 0.003169 |
| 0.003153 |
| 0.003150 |
| 0.003156 |
| 0.003150 |
| 0.003140 |
| 0.003138 |
| 0.003139 |
| 0.003122 |
| 0.003104 |
| 0.003069 |
| 0.003052 |
| 0.003049 |
| 0.003051 |
| 0.003072 |
| 0.003059 |
| 0.003061 |
| 0.003057 |
| 0.003060 |
| 0.003076 |
| 0.003059 |
| 0.003052 |
| 0.003055 |
| 0.003039 |
| 0.003049 |
| 0.003049 |
| 0.003057 |
| 0.003056 |
| 0.003036 |
| 0.003042 |
| 0.003053 |
| 0.003055 |
| 0.003059 |
| 0.003060 |
| 0.003050 |
| 0.003048 |
| 0.003049 |
| 0.003061 |
| 0.003048 |
| 0.003064 |
| 0.003054 |
| 0.003051 |
| 0.003042 |
| 0.003009 |
| 0.003013 |
| 0.002947 |
| 0.002929 |
| 0.002860 |
| 0.002831 |
| 0.002842 |
| 0.002867 |
| 0.002867 |
| 0.002860 |
| 0.002852 |
| 0.002852 |
| 0.002842 |
| 0.002837 |
| 0.002830 |
| 0.002831 |
| 0.002842 |
| 0.002837 |
| 0.002844 |
| 0.002851 |
| 0.002855 |
| 0.002844 |
| 0.002848 |
| 0.002842 |
| 0.002843 |
| 0.002837 |
| 0.002850 |
| 0.002861 |
| 0.002864 |
| 0.002858 |
| 0.002855 |
| 0.002848 |
| 0.002863 |
| 0.002847 |
| 0.002850 |
| 0.002837 |
| 0.002831 |
| 0.002846 |
| 0.002833 |
| 0.002827 |
| 0.002832 |
| 0.002823 |
| 0.002820 |
| 0.002839 |
| 0.002825 |
| 0.002837 |
| 0.002801 |
| 0.002841 |
| 0.002833 |
| 0.002841 |
| 0.002844 |
| 0.002832 |
| 0.002826 |
| 0.002831 |
| 0.002835 |
| 0.002826 |
| 0.002819 |
| 0.002837 |
| 0.002818 |
| 0.002814 |
| 0.002824 |
| 0.002827 |
| 0.002802 |
| 0.002811 |
| 0.002816 |
| 0.002771 |
| 0.002767 |
| 0.002807 |
| 0.002815 |
| 0.002818 |
| 0.002787 |
| 0.002790 |
| 0.002792 |
| 0.002774 |
| 0.002799 |
| 0.002785 |
| 0.002802 |
| 0.002794 |
| 0.002786 |
| 0.002795 |
| 0.002739 |
| 0.002724 |
| 0.002729 |
| 0.002741 |
| 0.002734 |
| 0.002731 |
| 0.002747 |
| 0.002753 |
| 0.002697 |
| 0.002686 |
| 0.002700 |
| 0.002714 |
| 0.002733 |
| 0.002760 |
| 0.002759 |
| 0.002762 |
| 0.002753 |
| 0.002761 |
| 0.002770 |
| 0.002763 |
| 0.002747 |
| 0.003084 |
| 0.003068 |
| 0.003056 |
| 0.003041 |
| 0.003034 |
| 0.003032 |
| 0.003027 |
| 0.003033 |
| 0.003046 |
| 0.003056 |
| 0.003067 |
| 0.003064 |
| 0.003082 |
| 0.003074 |
| 0.003083 |
| 0.003170 |
| 0.003169 |
| 0.003204 |
| 0.003221 |
| 0.003240 |
| 0.003272 |
| 0.003281 |
| 0.003303 |
| 0.003293 |
| 0.003309 |
| 0.003313 |
| 0.003334 |
| 0.003339 |
| 0.003343 |
| 0.003381 |
| 0.003380 |
| 0.003381 |
| 0.003377 |
| 0.003345 |
| 0.003333 |
| 0.003347 |
| 0.003333 |
| 0.003346 |
| 0.003337 |
| 0.003335 |
| 0.003314 |
| 0.003331 |
| 0.003347 |
| 0.003322 |
| 0.003323 |
| 0.003346 |
| 0.003343 |
| 0.003338 |
| 0.003334 |
| 0.003345 |
| 0.003333 |
| 0.003386 |
| 0.003383 |
| 0.003391 |
| 0.003384 |
| 0.003419 |
| 0.003422 |
| 0.003410 |
| 0.003382 |
| 0.003391 |
| 0.003411 |
| 0.003416 |
| 0.003416 |
| 0.003416 |
| 0.003411 |
| 0.003399 |
| 0.003416 |
| 0.003402 |
| 0.003420 |
| 0.003426 |
| 0.003439 |
| 0.003450 |
| 0.003472 |
| 0.003456 |
| 0.003451 |
| 0.003470 |
| 0.003485 |
| 0.003489 |
| 0.003471 |
| 0.003479 |
| 0.003500 |
| 0.003689 |
| 0.003681 |
| 0.003659 |
| 0.003643 |
| 0.003654 |
| 0.003659 |
| 0.003669 |
| 0.003652 |
| 0.003636 |
| 0.003667 |
| 0.003682 |
| 0.003671 |
| 0.003704 |
| 0.003674 |
| 0.003623 |
| 0.003640 |
| 0.003613 |
| 0.003593 |
| 0.003604 |
| 0.003623 |
| 0.003634 |
| 0.003632 |
| 0.003621 |
| 0.003611 |
| 0.003598 |
| 0.003606 |
| 0.003610 |
| 0.003572 |
| 0.003578 |
| 0.003637 |
| 0.003647 |
| 0.003645 |
| 0.003613 |
| 0.003578 |
| 0.003523 |
| 0.003501 |
| 0.003515 |
| 0.003584 |
| 0.003576 |
| 0.003554 |
| 0.003558 |
| 0.003563 |
| 0.003554 |
| 0.003574 |
| 0.003567 |
| 0.003577 |
| 0.003611 |
| 0.003605 |
| 0.003603 |
| 0.003596 |
| 0.003563 |
| 0.003554 |
| 0.003526 |
| 0.003520 |
| 0.003540 |
| 0.003542 |
| 0.003532 |
| 0.003523 |
| 0.003541 |
| 0.003542 |
| 0.003502 |
| 0.003544 |
| 0.003400 |
| 0.003354 |
| 0.003353 |
| 0.003389 |
| 0.003370 |
| 0.003378 |
| 0.003378 |
| 0.003372 |
| 0.003385 |
| 0.003390 |
| 0.003455 |
| 0.003490 |
| 0.003465 |
| 0.003471 |
| 0.003446 |
| 0.003466 |
| 0.003486 |
| 0.003516 |
| 0.003453 |
| 0.003471 |
| 0.003454 |
| 0.003492 |
| 0.003455 |
| 0.003424 |
| 0.003430 |
| 0.003419 |
| 0.003400 |
| 0.003376 |
| 0.003375 |
| 0.003240 |
| 0.003231 |
| 0.003245 |
| 0.003246 |
| 0.003241 |
| 0.003219 |
| 0.003248 |
| 0.003211 |
| 0.003213 |
| 0.003171 |
| 0.003150 |
| 0.003151 |
| 0.003138 |
| 0.003123 |
| 0.003133 |
| 0.003131 |
| 0.003094 |
| 0.003060 |
| 0.003041 |
| 0.003043 |
| 0.003028 |
| 0.003045 |
| 0.003032 |
| 0.003035 |
| 0.003046 |
| 0.003071 |
| 0.003072 |
| 0.003079 |
| 0.003088 |
| 0.003101 |
| 0.003117 |
| 0.003106 |
| 0.003102 |
| 0.003098 |
| 0.003104 |
| 0.003103 |
| 0.003091 |
| 0.003082 |
| 0.003105 |
| 0.003111 |
| 0.003108 |
| 0.003116 |
| 0.003107 |
| 0.003126 |
| 0.003095 |
| 0.003103 |
| 0.003127 |
| 0.003128 |
| 0.003133 |
| 0.003159 |
| 0.003161 |
| 0.003144 |
| 0.003169 |
| 0.003164 |
| 0.003165 |
| 0.003158 |
| 0.003166 |
| 0.003166 |
| 0.003198 |
| 0.003233 |
| 0.003232 |
| 0.003233 |
| 0.003223 |
| 0.003251 |
| 0.003276 |
| 0.003285 |
| 0.003291 |
| 0.003270 |
| 0.003290 |
| 0.003291 |
| 0.003301 |
| 0.003315 |
| 0.003284 |
| 0.003264 |
| 0.003244 |
| 0.003242 |
| 0.003210 |
| 0.006489 |
| 0.006491 |
| 0.006411 |
| 0.006514 |
| 0.006523 |
| 0.006458 |
| 0.006403 |
| 0.006420 |
| 0.006468 |
| 0.006480 |
| 0.006495 |
| 0.006437 |
| 0.006400 |
| 0.006426 |
| 0.006422 |
| 0.006423 |
| 0.006445 |
| 0.006473 |
| 0.006421 |
| 0.006439 |
| 0.006470 |
| 0.006442 |
| 0.006336 |
| 0.006371 |
| 0.006363 |
| 0.006318 |
| 0.006369 |
| 0.006365 |
| 0.006381 |
| 0.006422 |
| 0.006396 |
| 0.006372 |
| 0.006405 |
| 0.006388 |
| 0.006420 |
| 0.006476 |
| 0.006489 |
| 0.006526 |
| 0.006502 |
| 0.006476 |
| 0.006438 |
| 0.006456 |
| 0.006495 |
| 0.006474 |
| 0.006496 |
| 0.006438 |
| 0.006487 |
| 0.006544 |
| 0.006544 |
| 0.006620 |
| 0.006673 |
| 0.006689 |
| 0.006681 |
| 0.006645 |
| 0.006647 |
| 0.006596 |
| 0.006425 |
| 0.006410 |
| 0.006343 |
| 0.006299 |
| 0.006299 |
| 0.006228 |
| 0.006085 |
| 0.006100 |
| 0.006080 |
| 0.006035 |
| 0.006245 |
| 0.006322 |
| 0.006356 |
| 0.006270 |
| 0.006294 |
| 0.006310 |
| 0.006302 |
| 0.006305 |
| 0.006290 |
| 0.006294 |
| 0.006396 |
| 0.006646 |
| 0.006668 |
| 0.006732 |
| 0.006798 |
| 0.006825 |
| 0.006869 |
| 0.006707 |
| 0.006786 |
| 0.006851 |
| 0.006853 |
| 0.008089 |
| 0.008137 |
| 0.006821 |
| 0.006834 |
| 0.006831 |
| 0.006931 |
| 0.006979 |
| 0.007003 |
| 0.006987 |
| 0.006942 |
| 0.006924 |
| 0.006929 |
| 0.006879 |
| 0.006798 |
| 0.006851 |
| 0.006914 |
| 0.006890 |
| 0.006897 |
| 0.006848 |
| 0.006940 |
| 0.006871 |
| 0.006800 |
| 0.006649 |
| 0.006289 |
| 0.006761 |
| 0.006759 |
| 0.006790 |
| 0.006831 |
| 0.006847 |
| 0.006838 |
| 0.006797 |
| 0.006846 |
| 0.006880 |
| 0.006897 |
| 0.006894 |
| 0.006970 |
| 0.006983 |
| 0.007049 |
| 0.006998 |
| 0.007034 |
| 0.007011 |
| 0.007064 |
| 0.007085 |
| 0.007011 |
| 0.007054 |
| 0.007086 |
| 0.007140 |
| 0.007181 |
| 0.007201 |
| 0.007178 |
| 0.007170 |
| 0.007113 |
| 0.007106 |
| 0.007086 |
| 0.007087 |
| 0.007020 |
| 0.007053 |
| 0.007036 |
| 0.006992 |
| 0.007011 |
| 0.007222 |
| 0.007240 |
| 0.007509 |
| 0.007535 |
| 0.007508 |
| 0.007517 |
| 0.007500 |
| 0.007509 |
| 0.007344 |
| 0.007360 |
| 0.007399 |
| 0.007487 |
| 0.007371 |
| 0.007509 |
| 0.007445 |
| 0.007440 |
| 0.007528 |
| 0.007488 |
| 0.007424 |
| 0.007478 |
| 0.007478 |
| 0.007447 |
| 0.007431 |
| 0.007343 |
| 0.007370 |
| 0.007381 |
| 0.007378 |
| 0.007377 |
| 0.007360 |
| 0.007332 |
| 0.007386 |
| 0.007380 |
| 0.007375 |
| 0.007368 |
| 0.007410 |
| 0.007309 |
| 0.007263 |
| 0.007243 |
| 0.007239 |
| 0.007254 |
| 0.007295 |
| 0.007368 |
| 0.007373 |
| 0.007316 |
| 0.007247 |
| 0.007282 |
| 0.007273 |
| 0.007284 |
| 0.007318 |
| 0.007287 |
| 0.007299 |
| 0.007229 |
| 0.007263 |
| 0.007253 |
| 0.007302 |
| 0.007262 |
| 0.007260 |
| 0.007341 |
| 0.007264 |
| 0.007272 |
| 0.007281 |
| 0.007231 |
| 0.007248 |
| 0.007248 |
| 0.007326 |
| 0.007367 |
| 0.007362 |
| 0.007400 |
| 0.007471 |
| 0.007508 |
| 0.007434 |
| 0.007410 |
| 0.007356 |
| 0.007301 |
| 0.007265 |
| 0.007239 |
| 0.007276 |
| 0.007332 |
| 0.007325 |
| 0.007671 |
| 0.007511 |
| 0.007407 |
| 0.007426 |
| 0.007473 |
| 0.007499 |
| 0.007489 |
| 0.007393 |
| 0.007431 |
| 0.007254 |
| 0.007157 |
| 0.007265 |
| 0.007192 |
| 0.007242 |
| 0.007155 |
| 0.006995 |
| 0.006945 |
| 0.007066 |
| 0.006760 |
| 0.006673 |
| 0.006734 |
| 0.006690 |
| 0.006640 |
| 0.006292 |
| 0.006276 |
| 0.006291 |
| 0.006360 |
| 0.006236 |
| 0.006325 |
| 0.006346 |
| 0.006356 |
| 0.006477 |
| 0.006465 |
| 0.006614 |
| 0.006573 |
| 0.006619 |
| 0.006731 |
| 0.006745 |
| 0.006729 |
| 0.006772 |
| 0.006750 |
| 0.006701 |
| 0.006904 |
| 0.006763 |
| 0.006900 |
| 0.006934 |
| 0.006851 |
| 0.006890 |
| 0.007077 |
| 0.007254 |
| 0.007193 |
| 0.007164 |
| 0.007054 |
| 0.007150 |
| 0.007069 |
| 0.007064 |
| 0.007108 |
| 0.007055 |
| 0.007062 |
| 0.007222 |
| 0.007123 |
| 0.007162 |
| 0.007281 |
| 0.007216 |
| 0.007177 |
| 0.007134 |
| 0.007197 |
| 0.007278 |
| 0.007152 |
| 0.007163 |
| 0.007071 |
| 0.007155 |
| 0.007172 |
| 0.007188 |
| 0.007320 |
| 0.007298 |
| 0.007360 |
| 0.007347 |
| 0.007264 |
| 0.007315 |
| 0.007358 |
| 0.007365 |
| 0.007313 |
| 0.007411 |
| 0.007486 |
| 0.007445 |
| 0.007393 |
| 0.007446 |
| 0.007410 |
| 0.007494 |
| 0.007538 |
| 0.007444 |
| 0.007459 |
| 0.007477 |
| 0.007631 |
| 0.007587 |
| 0.007605 |
| 0.007614 |
| 0.007592 |
| 0.007620 |
| 0.007628 |
| 0.007655 |
| 0.007545 |
| 0.007578 |
| 0.007682 |
| 0.007767 |
| 0.007763 |
| 0.007781 |
| 0.007781 |
| 0.007747 |
| 0.007649 |
| 0.007729 |
| 0.007791 |
| 0.007766 |
| 0.007834 |
| 0.007760 |
| 0.007768 |
| 0.007710 |
| 0.007781 |
| 0.007731 |
| 0.007659 |
| 0.007650 |
| 0.007718 |
| 0.007691 |
| 0.007996 |
| 0.007998 |
| 0.007901 |
| 0.008045 |
| 0.008046 |
| 0.007963 |
| 0.007965 |
| 0.007807 |
| 0.007825 |
| 0.007886 |
| 0.007791 |
| 0.007847 |
| 0.007886 |
| 0.007979 |
| 0.007981 |
| 0.008092 |
| 0.008026 |
| 0.007985 |
| 0.008070 |
| 0.008020 |
| 0.008005 |
| 0.007999 |
| 0.007938 |
| 0.007914 |
| 0.007891 |
| 0.007911 |
| 0.007787 |
| 0.007921 |
| 0.007944 |
| 0.007860 |
| 0.008006 |
| 0.007955 |
| 0.008068 |
| 0.008040 |
| 0.007945 |
| 0.008131 |
| 0.008047 |
| 0.008074 |
| 0.008037 |
| 0.008017 |
| 0.008026 |
| 0.008005 |
| 0.007928 |
| 0.008042 |
| 0.008143 |
| 0.008149 |
| 0.008022 |
| 0.007999 |
| 0.008000 |
| 0.008064 |
| 0.008059 |
| 0.008095 |
| 0.008046 |
| 0.008111 |
| 0.008037 |
| 0.007977 |
| 0.008023 |
| 0.008036 |
| 0.008129 |
| 0.007907 |
| 0.008036 |
| 0.007960 |
| 0.008017 |
| 0.008090 |
| 0.008106 |
| 0.008103 |
| 0.008081 |
| 0.008166 |
| 0.008188 |
| 0.008181 |
| 0.008100 |
| 0.008221 |
| 0.008142 |
| 0.008000 |
| 0.008250 |
| 0.008190 |
| 0.008165 |
| 0.008122 |
| 0.008095 |
| 0.008155 |
| 0.008204 |
| 0.008098 |
| 0.008101 |
| 0.008107 |
| 0.008131 |
| 0.008146 |
| 0.008102 |
| 0.008072 |
| 0.008111 |
| 0.008125 |
| 0.008186 |
| 0.008177 |
| 0.008179 |
| 0.008141 |
| 0.008167 |
| 0.008161 |
| 0.008117 |
| 0.008184 |
| 0.008211 |
| 0.008095 |
| 0.008152 |
| 0.008250 |
| 0.008282 |
| 0.008262 |
| 0.008290 |
| 0.008309 |
| 0.008321 |
| 0.008367 |
| 0.008301 |
| 0.008339 |
| 0.008301 |
| 0.008244 |
| 0.008247 |
| 0.008308 |
| 0.008261 |
| 0.008291 |
| 0.008270 |
| 0.008295 |
| 0.008433 |
| 0.008271 |
| 0.008131 |
| 0.008535 |
| 0.008441 |
| 0.008313 |
| 0.008225 |
| 0.008198 |
| 0.008134 |
| 0.008329 |
| 0.008269 |
| 0.008338 |
| 0.008304 |
| 0.008255 |
| 0.008249 |
| 0.008068 |
| 0.008100 |
| 0.008031 |
| 0.008192 |