Ιστορία των ημερήσιων τιμών IQD /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 2.5709 λίρα Σουδάν
το ελάχιστο για
1 δηνάριο Ιράκ = 0.0017 λίρα Σουδάν
Ιστορία τιμή των SDG / IQD
Date | IQD/SDG |
| 0.4589 |
| 0.4588 |
| 0.4474 |
| 0.4469 |
| 0.4474 |
| 0.4485 |
| 0.4585 |
| 0.4588 |
| 0.4458 |
| 0.4472 |
| 0.4586 |
| 0.4588 |
| 0.4589 |
| 0.4588 |
| 0.4579 |
| 0.4589 |
| 0.4588 |
| 0.4592 |
| 0.4589 |
| 0.4578 |
| 0.4580 |
| 0.4592 |
| 0.4585 |
| 0.4589 |
| 0.4587 |
| 0.4171 |
| 0.4588 |
| 0.4576 |
| 0.4586 |
| 0.4589 |
| 0.4587 |
| 0.4593 |
| 0.4579 |
| 0.4594 |
| 0.4584 |
| 0.4594 |
| 0.4590 |
| 0.4592 |
| 0.4589 |
| 0.4587 |
| 0.4594 |
| 0.4590 |
| 0.4594 |
| 0.4593 |
| 0.4583 |
| 0.4594 |
| 0.4594 |
| 0.4592 |
| 0.4587 |
| 0.4592 |
| 0.4588 |
| 0.4587 |
| 0.4587 |
| 0.4580 |
| 0.4106 |
| 0.4434 |
| 0.4107 |
| 0.4070 |
| 0.4066 |
| 0.4039 |
| 0.4011 |
| 0.4004 |
| 0.4008 |
| 0.3993 |
| 0.3948 |
| 0.3988 |
| 0.3929 |
| 0.3915 |
| 0.3926 |
| 0.3898 |
| 0.3918 |
| 0.3899 |
| 0.3893 |
| 0.3900 |
| 0.3900 |
| 0.3894 |
| 0.3917 |
| 0.3916 |
| 0.3894 |
| 0.3908 |
| 0.3962 |
| 0.3957 |
| 0.3959 |
| 0.3944 |
| 0.3953 |
| 0.3955 |
| 0.3906 |
| 0.3901 |
| 0.3906 |
| 0.3127 |
| 0.3129 |
| 0.3128 |
| 0.3122 |
| 0.3128 |
| 0.3127 |
| 0.3123 |
| 0.3127 |
| 0.3120 |
| 0.3122 |
| 0.3077 |
| 0.3110 |
| 0.3105 |
| 0.3065 |
| 0.3062 |
| 0.3065 |
| 0.3067 |
| 0.3065 |
| 0.3050 |
| 0.3046 |
| 0.3037 |
| 0.3028 |
| 0.3020 |
| 0.3018 |
| 0.2998 |
| 0.2997 |
| 0.2997 |
| 0.2996 |
| 0.2997 |
| 0.2997 |
| 0.2999 |
| 0.3001 |
| 0.1541 |
| 0.3004 |
| 0.3013 |
| 0.3018 |
| 0.3018 |
| 0.3021 |
| 0.3024 |
| 0.3020 |
| 0.3016 |
| 0.3021 |
| 0.3024 |
| 0.3040 |
| 0.3040 |
| 0.3053 |
| 0.3060 |
| 0.3061 |
| 0.3060 |
| 0.3056 |
| 0.3062 |
| 0.3066 |
| 0.3102 |
| 0.3079 |
| 0.3010 |
| 0.2969 |
| 0.2929 |
| 0.2875 |
| 0.2824 |
| 0.2798 |
| 0.2759 |
| 0.2653 |
| 0.2616 |
| 0.2619 |
| 0.2616 |
| 0.2611 |
| 0.2615 |
| 0.2606 |
| 0.2599 |
| 0.2599 |
| 0.2594 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0463 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0464 |
| 0.0463 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0464 |
| 0.0463 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0465 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0465 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0463 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0460 |
| 0.0446 |
| 0.0433 |
| 0.0424 |
| 0.0410 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0380 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0401 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0400 |
| 0.0399 |
| 0.0400 |
| 0.0398 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0400 |
| 0.0401 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0395 |
| 0.0396 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0108 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0053 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0031 |
| 0.0034 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |