Ιστορία των ημερήσιων τιμών IQD /CRC από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.5245 κολόν Κόστα Ρίκα
το ελάχιστο για
1 δηνάριο Ιράκ = 0.1365 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / IQD
Date | IQD/CRC |
| 0.3906 |
| 0.3830 |
| 0.3820 |
| 0.3822 |
| 0.3884 |
| 0.3839 |
| 0.3836 |
| 0.3884 |
| 0.3904 |
| 0.3924 |
| 0.3923 |
| 0.3925 |
| 0.3944 |
| 0.3946 |
| 0.3900 |
| 0.3927 |
| 0.3967 |
| 0.3966 |
| 0.3969 |
| 0.3977 |
| 0.4004 |
| 0.4023 |
| 0.4043 |
| 0.4050 |
| 0.4058 |
| 0.4056 |
| 0.4066 |
| 0.4052 |
| 0.4052 |
| 0.4053 |
| 0.4083 |
| 0.4081 |
| 0.4100 |
| 0.4046 |
| 0.4092 |
| 0.4101 |
| 0.4115 |
| 0.4069 |
| 0.4087 |
| 0.4126 |
| 0.4125 |
| 0.4089 |
| 0.4125 |
| 0.4155 |
| 0.4139 |
| 0.4136 |
| 0.4126 |
| 0.4109 |
| 0.4107 |
| 0.4112 |
| 0.4080 |
| 0.4084 |
| 0.4148 |
| 0.3687 |
| 0.4032 |
| 0.3668 |
| 0.3754 |
| 0.3806 |
| 0.3839 |
| 0.3825 |
| 0.3945 |
| 0.3884 |
| 0.3799 |
| 0.3860 |
| 0.3912 |
| 0.4039 |
| 0.4054 |
| 0.3986 |
| 0.4000 |
| 0.3999 |
| 0.4130 |
| 0.4135 |
| 0.4160 |
| 0.4176 |
| 0.4230 |
| 0.4233 |
| 0.4249 |
| 0.4221 |
| 0.4344 |
| 0.4283 |
| 0.4328 |
| 0.4311 |
| 0.4417 |
| 0.4513 |
| 0.4341 |
| 0.4466 |
| 0.4570 |
| 0.4575 |
| 0.4579 |
| 0.4602 |
| 0.4680 |
| 0.4708 |
| 0.4708 |
| 0.4733 |
| 0.4699 |
| 0.4694 |
| 0.4677 |
| 0.4629 |
| 0.4599 |
| 0.4600 |
| 0.4555 |
| 0.4534 |
| 0.4504 |
| 0.4415 |
| 0.4435 |
| 0.4416 |
| 0.4392 |
| 0.4379 |
| 0.4394 |
| 0.4412 |
| 0.4393 |
| 0.4350 |
| 0.4349 |
| 0.4398 |
| 0.4399 |
| 0.4404 |
| 0.4371 |
| 0.4374 |
| 0.4313 |
| 0.4303 |
| 0.4385 |
| 0.4405 |
| 0.4387 |
| 0.4369 |
| 0.4311 |
| 0.4302 |
| 0.4289 |
| 0.4287 |
| 0.4284 |
| 0.4276 |
| 0.4281 |
| 0.4279 |
| 0.4262 |
| 0.4253 |
| 0.4258 |
| 0.4249 |
| 0.4251 |
| 0.4249 |
| 0.4250 |
| 0.4253 |
| 0.4249 |
| 0.4247 |
| 0.4241 |
| 0.4236 |
| 0.4244 |
| 0.4227 |
| 0.4231 |
| 0.4205 |
| 0.4197 |
| 0.4214 |
| 0.4208 |
| 0.4210 |
| 0.4196 |
| 0.4207 |
| 0.4196 |
| 0.4186 |
| 0.4180 |
| 0.4194 |
| 0.4196 |
| 0.4192 |
| 0.4182 |
| 0.4195 |
| 0.4203 |
| 0.4190 |
| 0.4167 |
| 0.4205 |
| 0.4181 |
| 0.4171 |
| 0.5082 |
| 0.5075 |
| 0.5043 |
| 0.5063 |
| 0.5058 |
| 0.5140 |
| 0.5136 |
| 0.5099 |
| 0.5063 |
| 0.5060 |
| 0.5039 |
| 0.5052 |
| 0.5064 |
| 0.5014 |
| 0.4995 |
| 0.4997 |
| 0.4985 |
| 0.4976 |
| 0.4997 |
| 0.4945 |
| 0.4904 |
| 0.4879 |
| 0.4880 |
| 0.4891 |
| 0.4887 |
| 0.4876 |
| 0.4832 |
| 0.4863 |
| 0.4844 |
| 0.4776 |
| 0.4771 |
| 0.4781 |
| 0.4770 |
| 0.4760 |
| 0.4755 |
| 0.4719 |
| 0.4768 |
| 0.4834 |
| 0.4861 |
| 0.4716 |
| 0.4740 |
| 0.4784 |
| 0.4786 |
| 0.4798 |
| 0.4745 |
| 0.4810 |
| 0.4741 |
| 0.4743 |
| 0.4721 |
| 0.4806 |
| 0.4773 |
| 0.4785 |
| 0.4758 |
| 0.4770 |
| 0.4768 |
| 0.4699 |
| 0.4801 |
| 0.4865 |
| 0.4908 |
| 0.4905 |
| 0.4891 |
| 0.4883 |
| 0.4873 |
| 0.4887 |
| 0.4883 |
| 0.4873 |
| 0.4847 |
| 0.4857 |
| 0.4772 |
| 0.4757 |
| 0.4763 |
| 0.4803 |
| 0.4795 |
| 0.4812 |
| 0.4822 |
| 0.4873 |
| 0.4885 |
| 0.4879 |
| 0.4906 |
| 0.4910 |
| 0.4982 |
| 0.4922 |
| 0.4961 |
| 0.4916 |
| 0.4990 |
| 0.4974 |
| 0.5029 |
| 0.4977 |
| 0.5032 |
| 0.5085 |
| 0.5025 |
| 0.5074 |
| 0.5012 |
| 0.5108 |
| 0.5084 |
| 0.5100 |
| 0.5101 |
| 0.5132 |
| 0.5115 |
| 0.5076 |
| 0.5016 |
| 0.5076 |
| 0.5075 |
| 0.5078 |
| 0.5024 |
| 0.5007 |
| 0.5010 |
| 0.5022 |
| 0.5073 |
| 0.5078 |
| 0.5194 |
| 0.5166 |
| 0.5005 |
| 0.4974 |
| 0.4994 |
| 0.4916 |
| 0.4858 |
| 0.4853 |
| 0.4864 |
| 0.4892 |
| 0.4808 |
| 0.4768 |
| 0.4762 |
| 0.4768 |
| 0.4767 |
| 0.4756 |
| 0.4752 |
| 0.4759 |
| 0.4768 |
| 0.4762 |
| 0.4751 |
| 0.4764 |
| 0.4758 |
| 0.4765 |
| 0.4744 |
| 0.4748 |
| 0.4760 |
| 0.4759 |
| 0.4759 |
| 0.4750 |
| 0.4769 |
| 0.4766 |
| 0.4771 |
| 0.4785 |
| 0.4769 |
| 0.4797 |
| 0.4797 |
| 0.4796 |
| 0.4786 |
| 0.4824 |
| 0.4811 |
| 0.4806 |
| 0.4771 |
| 0.4756 |
| 0.4762 |
| 0.4748 |
| 0.4746 |
| 0.4752 |
| 0.4780 |
| 0.4750 |
| 0.4847 |
| 0.4869 |
| 0.4884 |
| 0.4885 |
| 0.4895 |
| 0.4878 |
| 0.4896 |
| 0.4924 |
| 0.4891 |
| 0.4923 |
| 0.4934 |
| 0.4953 |
| 0.4954 |
| 0.4949 |
| 0.4954 |
| 0.4957 |
| 0.4948 |
| 0.4923 |
| 0.4934 |
| 0.4896 |
| 0.4866 |
| 0.4876 |
| 0.4879 |
| 0.4874 |
| 0.4886 |
| 0.4879 |
| 0.4973 |
| 0.4864 |
| 0.4809 |
| 0.4738 |
| 0.4755 |
| 0.4698 |
| 0.4716 |
| 0.4739 |
| 0.4725 |
| 0.4681 |
| 0.4688 |
| 0.4732 |
| 0.4726 |
| 0.4733 |
| 0.4739 |
| 0.4721 |
| 0.4702 |
| 0.4722 |
| 0.4672 |
| 0.4672 |
| 0.4682 |
| 0.4672 |
| 0.4671 |
| 0.4646 |
| 0.4646 |
| 0.4758 |
| 0.4776 |
| 0.4807 |
| 0.4808 |
| 0.4790 |
| 0.4760 |
| 0.4757 |
| 0.4775 |
| 0.4770 |
| 0.4761 |
| 0.4748 |
| 0.4741 |
| 0.4751 |
| 0.4712 |
| 0.4753 |
| 0.4744 |
| 0.4722 |
| 0.4716 |
| 0.4712 |
| 0.4692 |
| 0.4670 |
| 0.4623 |
| 0.4725 |
| 0.4619 |
| 0.4663 |
| 0.4669 |
| 0.4612 |
| 0.4627 |
| 0.4601 |
| 0.4716 |
| 0.4712 |
| 0.4711 |
| 0.4697 |
| 0.4703 |
| 0.4754 |
| 0.4699 |
| 0.4694 |
| 0.4703 |
| 0.4706 |
| 0.4698 |
| 0.4756 |
| 0.4745 |
| 0.4714 |
| 0.4756 |
| 0.4722 |
| 0.4742 |
| 0.4684 |
| 0.4753 |
| 0.4804 |
| 0.4747 |
| 0.4657 |
| 0.4714 |
| 0.4718 |
| 0.4693 |
| 0.4639 |
| 0.4661 |
| 0.4763 |
| 0.4492 |
| 0.4499 |
| 0.4493 |
| 0.4492 |
| 0.4506 |
| 0.4490 |
| 0.4487 |
| 0.4594 |
| 0.4609 |
| 0.4662 |
| 0.4644 |
| 0.4561 |
| 0.4556 |
| 0.4487 |
| 0.4512 |
| 0.4553 |
| 0.4552 |
| 0.4495 |
| 0.4500 |
| 0.4541 |
| 0.4550 |
| 0.4499 |
| 0.4502 |
| 0.4521 |
| 0.4488 |
| 0.4490 |
| 0.4453 |
| 0.4489 |
| 0.4444 |
| 0.4532 |
| 0.4504 |
| 0.4503 |
| 0.4533 |
| 0.4520 |
| 0.4514 |
| 0.4528 |
| 0.4530 |
| 0.4549 |
| 0.4530 |
| 0.4522 |
| 0.4735 |
| 0.4502 |
| 0.4733 |
| 0.4677 |
| 0.4646 |
| 0.4548 |
| 0.4574 |
| 0.4520 |
| 0.4562 |
| 0.4563 |
| 0.4579 |
| 0.4591 |
| 0.4601 |
| 0.4586 |
| 0.4582 |
| 0.4599 |
| 0.4570 |
| 0.4581 |
| 0.4586 |
| 0.4638 |
| 0.4648 |
| 0.4626 |
| 0.4606 |
| 0.4585 |
| 0.4610 |
| 0.4590 |
| 0.4586 |
| 0.4621 |
| 0.4578 |
| 0.4583 |
| 0.4622 |
| 0.4668 |
| 0.4775 |
| 0.4707 |
| 0.4694 |
| 0.4748 |
| 0.4687 |
| 0.4758 |
| 0.4741 |
| 0.4708 |
| 0.4713 |
| 0.4721 |
| 0.4700 |
| 0.4573 |
| 0.4626 |
| 0.4727 |
| 0.4793 |
| 0.4326 |
| 0.4363 |
| 0.4400 |
| 0.4409 |
| 0.4364 |
| 0.4308 |
| 0.4294 |
| 0.4259 |
| 0.4297 |
| 0.4297 |
| 0.4268 |
| 0.4277 |
| 0.4281 |
| 0.4288 |
| 0.4287 |
| 0.4298 |
| 0.4326 |
| 0.4325 |
| 0.4316 |
| 0.4284 |
| 0.4342 |
| 0.4307 |
| 0.4321 |
| 0.4295 |
| 0.4313 |
| 0.4329 |
| 0.4351 |
| 0.4321 |
| 0.4327 |
| 0.4320 |
| 0.4317 |
| 0.4317 |
| 0.4313 |
| 0.4302 |
| 0.4301 |
| 0.4302 |
| 0.4310 |
| 0.4316 |
| 0.4348 |
| 0.4340 |
| 0.4351 |
| 0.4326 |
| 0.4306 |
| 0.4298 |
| 0.4297 |
| 0.4298 |
| 0.4299 |
| 0.4309 |
| 0.4297 |
| 0.4308 |
| 0.4306 |
| 0.4292 |
| 0.4293 |
| 0.4285 |
| 0.4298 |
| 0.4289 |
| 0.4306 |
| 0.4304 |
| 0.4288 |
| 0.4283 |
| 0.4314 |
| 0.4388 |
| 0.4300 |
| 0.4298 |
| 0.4290 |
| 0.4297 |
| 0.4298 |
| 0.4295 |
| 0.4295 |
| 0.4298 |
| 0.4296 |
| 0.4293 |
| 0.4296 |
| 0.4292 |
| 0.4298 |
| 0.4292 |
| 0.4292 |
| 0.4298 |
| 0.4294 |
| 0.4296 |
| 0.4295 |
| 0.4289 |
| 0.4291 |
| 0.4294 |
| 0.4295 |
| 0.4288 |
| 0.4325 |
| 0.4292 |
| 0.4297 |
| 0.4273 |
| 0.4324 |
| 0.4306 |
| 0.4334 |
| 0.4308 |
| 0.4330 |
| 0.4358 |
| 0.4332 |
| 0.4300 |
| 0.4325 |
| 0.4346 |
| 0.4347 |
| 0.4326 |
| 0.4346 |
| 0.4376 |
| 0.4395 |
| 0.4370 |
| 0.4364 |
| 0.4369 |
| 0.4359 |
| 0.4330 |
| 0.4350 |
| 0.4311 |
| 0.4371 |
| 0.4320 |
| 0.4307 |
| 0.4257 |
| 0.4287 |
| 0.4277 |
| 0.4263 |
| 0.4272 |
| 0.4310 |
| 0.4355 |
| 0.4329 |
| 0.4365 |
| 0.4362 |
| 0.4405 |
| 0.4348 |
| 0.4357 |
| 0.4286 |
| 0.4365 |
| 0.4331 |
| 0.4317 |
| 0.4300 |
| 0.4303 |
| 0.4318 |
| 0.4301 |
| 0.4290 |
| 0.4302 |
| 0.4317 |
| 0.4294 |
| 0.4299 |
| 0.4295 |
| 0.4313 |
| 0.4296 |
| 0.4236 |
| 0.4236 |
| 0.4222 |
| 0.4229 |
| 0.4260 |
| 0.4223 |
| 0.4251 |
| 0.4232 |
| 0.4200 |
| 0.4229 |
| 0.4222 |
| 0.4226 |
| 0.4216 |
| 0.4215 |
| 0.4214 |
| 0.4240 |
| 0.4234 |
| 0.4253 |
| 0.4247 |
| 0.4247 |
| 0.4340 |
| 0.4312 |
| 0.4305 |
| 0.4247 |
| 0.4286 |
| 0.4292 |
| 0.4305 |
| 0.4324 |
| 0.4323 |
| 0.4393 |
| 0.4361 |
| 0.4324 |
| 0.4317 |
| 0.4358 |
| 0.4344 |
| 0.4323 |
| 0.4281 |
| 0.4299 |
| 0.4304 |
| 0.4312 |
| 0.4313 |
| 0.4317 |
| 0.4388 |
| 0.4392 |
| 0.4390 |
| 0.4340 |
| 0.4528 |
| 0.4546 |
| 0.4447 |
| 0.4574 |
| 0.4536 |
| 0.4672 |
| 0.4737 |
| 0.4714 |
| 0.4370 |
| 0.4434 |
| 0.4391 |
| 0.4537 |
| 0.4746 |
| 0.4771 |
| 0.4756 |
| 0.4740 |
| 0.4570 |
| 0.4612 |
| 0.4707 |
| 0.4735 |
| 0.4741 |
| 0.4686 |
| 0.4728 |
| 0.4821 |
| 0.4755 |
| 0.4798 |
| 0.4937 |
| 0.4819 |
| 0.4894 |
| 0.4860 |
| 0.4904 |
| 0.4899 |
| 0.4768 |
| 0.4859 |
| 0.4929 |
| 0.4911 |
| 0.4994 |
| 0.4987 |
| 0.5015 |
| 0.5027 |
| 0.5054 |
| 0.5040 |
| 0.5108 |
| 0.5011 |
| 0.5051 |
| 0.5055 |
| 0.5033 |
| 0.5037 |
| 0.5008 |
| 0.5034 |
| 0.5015 |
| 0.5004 |
| 0.5030 |
| 0.4925 |
| 0.4922 |
| 0.4959 |
| 0.4949 |
| 0.4907 |
| 0.4922 |
| 0.4952 |
| 0.4940 |
| 0.4861 |
| 0.4931 |
| 0.4853 |
| 0.4891 |
| 0.4857 |
| 0.4862 |
| 0.4931 |
| 0.4839 |
| 0.4844 |
| 0.4883 |
| 0.4925 |
| 0.4809 |
| 0.4876 |
| 0.4882 |
| 0.4876 |
| 0.4789 |
| 0.4870 |
| 0.4810 |
| 0.4789 |
| 0.4748 |
| 0.4703 |
| 0.4543 |
| 0.4427 |
| 0.4721 |
| 0.4735 |
| 0.4709 |
| 0.4723 |
| 0.4751 |
| 0.4734 |
| 0.4726 |
| 0.4737 |
| 0.4664 |
| 0.4688 |
| 0.4582 |
| 0.4718 |
| 0.4698 |
| 0.4663 |
| 0.4654 |
| 0.4662 |
| 0.4636 |
| 0.4626 |
| 0.4694 |
| 0.4643 |
| 0.4420 |
| 0.4325 |
| 0.4350 |
| 0.4348 |
| 0.4345 |
| 0.4366 |
| 0.4367 |
| 0.4361 |
| 0.4304 |
| 0.4155 |
| 0.4152 |
| 0.4124 |
| 0.4137 |
| 0.4119 |
| 0.4125 |
| 0.4091 |
| 0.4094 |
| 0.4100 |
| 0.4088 |
| 0.4097 |
| 0.4102 |
| 0.4100 |
| 0.4100 |
| 0.4094 |
| 0.4099 |
| 0.4113 |
| 0.4073 |
| 0.4104 |
| 0.4090 |
| 0.4075 |
| 0.4102 |
| 0.4077 |
| 0.4088 |
| 0.4090 |
| 0.4215 |
| 0.4223 |
| 0.4215 |
| 0.4221 |
| 0.4213 |
| 0.4213 |
| 0.4214 |
| 0.4202 |
| 0.4204 |
| 0.4206 |
| 0.4176 |
| 0.4194 |
| 0.4192 |
| 0.4193 |
| 0.4186 |
| 0.4184 |
| 0.4167 |
| 0.4160 |
| 0.4155 |
| 0.4158 |
| 0.4160 |
| 0.4075 |
| 0.4071 |
| 0.4067 |
| 0.4068 |
| 0.4074 |
| 0.4075 |
| 0.4066 |
| 0.4058 |
| 0.4053 |
| 0.4060 |
| 0.4049 |
| 0.4047 |
| 0.4039 |
| 0.4042 |
| 0.4042 |
| 0.4046 |
| 0.4037 |
| 0.4032 |
| 0.4042 |
| 0.4028 |
| 0.4026 |
| 0.4017 |
| 0.3981 |
| 0.3918 |
| 0.3933 |
| 0.3911 |
| 0.3749 |
| 0.3667 |
| 0.3625 |
| 0.3584 |
| 0.3571 |
| 0.3556 |
| 0.3530 |
| 0.3518 |
| 0.3518 |
| 0.3507 |
| 0.3560 |
| 0.3533 |
| 0.3539 |
| 0.3532 |
| 0.3527 |
| 0.3524 |
| 0.3503 |
| 0.3508 |
| 0.3506 |
| 0.3501 |
| 0.3498 |
| 0.3497 |
| 0.3491 |
| 0.3486 |
| 0.3484 |
| 0.3477 |
| 0.3490 |
| 0.3486 |
| 0.3481 |
| 0.3480 |
| 0.3471 |
| 0.3467 |
| 0.3459 |
| 0.3459 |
| 0.3435 |
| 0.3452 |
| 0.3449 |
| 0.3446 |
| 0.3441 |
| 0.3437 |
| 0.3433 |
| 0.3428 |
| 0.3424 |
| 0.3420 |
| 0.3415 |
| 0.3411 |
| 0.3407 |
| 0.3396 |
| 0.3393 |
| 0.3391 |
| 0.3381 |
| 0.3378 |
| 0.3376 |
| 0.3373 |
| 0.3367 |
| 0.3362 |
| 0.3354 |
| 0.3353 |
| 0.3339 |
| 0.3342 |
| 0.3337 |
| 0.3332 |
| 0.3327 |
| 0.3323 |
| 0.3318 |
| 0.3304 |
| 0.3308 |
| 0.3302 |
| 0.3298 |
| 0.3292 |
| 0.3288 |
| 0.3284 |
| 0.3278 |
| 0.3275 |
| 0.3271 |
| 0.3262 |
| 0.3255 |
| 0.3263 |
| 0.3283 |
| 0.3254 |
| 0.3250 |
| 0.3246 |
| 0.3237 |
| 0.3221 |
| 0.3233 |
| 0.3236 |
| 0.3232 |
| 0.3225 |
| 0.3220 |
| 0.3219 |
| 0.3212 |
| 0.3207 |
| 0.3203 |
| 0.3191 |
| 0.3187 |
| 0.3181 |
| 0.3176 |
| 0.3171 |
| 0.3166 |
| 0.3161 |
| 0.3155 |
| 0.3151 |
| 0.3145 |
| 0.3137 |
| 0.3134 |
| 0.3122 |
| 0.3122 |
| 0.3116 |
| 0.3110 |
| 0.3106 |
| 0.3099 |
| 0.3083 |
| 0.3084 |
| 0.3083 |
| 0.3076 |
| 0.3071 |
| 0.3066 |
| 0.3060 |
| 0.3054 |
| 0.3049 |
| 0.3043 |
| 0.3037 |
| 0.3029 |
| 0.3026 |
| 0.3019 |
| 0.3018 |
| 0.3010 |
| 0.2997 |
| 0.2997 |
| 0.3005 |
| 0.2983 |
| 0.2975 |
| 0.2970 |
| 0.2975 |
| 0.2975 |
| 0.2990 |
| 0.2956 |
| 0.1402 |
| 0.1385 |
| 0.1423 |
| 0.1397 |
| 0.1387 |
| 0.1393 |
| 0.1396 |