Ιστορία των ημερήσιων τιμών INR /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.374097260 Ουγγιές αλουμινίου
το ελάχιστο για
1 ρουπία Ινδίας = 0.000003239 Ουγγιές αλουμινίου
Date | INR/XAL |
---|---|
0.000003305 | |
0.000003309 | |
0.000003305 | |
0.000003319 | |
0.000003321 | |
0.000003329 | |
0.000003294 | |
0.000003328 | |
0.000003299 | |
0.000003310 | |
0.000003298 | |
0.000003310 | |
0.000003315 | |
0.000003315 | |
0.000003317 | |
0.000003317 | |
0.000003306 | |
0.000003301 | |
0.000003295 | |
0.000003286 | |
0.000003263 | |
0.000003270 | |
0.000003282 | |
0.000003296 | |
0.000003290 | |
0.000003279 | |
0.000003284 | |
0.000003323 | |
0.000003324 | |
0.000003338 | |
0.000003325 | |
0.000003342 | |
0.000003334 | |
0.000003355 | |
0.000003353 | |
0.000003314 | |
0.000003319 | |
0.000003332 | |
0.000003321 | |
0.000003300 | |
0.000003291 | |
0.000003287 | |
0.000003311 | |
0.000003326 | |
0.000003280 | |
0.000003291 | |
0.000003333 | |
0.000003337 | |
0.000003331 | |
0.000003325 | |
0.000003322 | |
0.000003331 | |
0.000003298 | |
0.000003304 | |
0.000003312 | |
0.000003315 | |
0.000003286 | |
0.000003314 | |
0.000003309 | |
0.000003338 | |
0.000003310 | |
0.000003297 | |
0.000003290 | |
0.000003300 | |
0.000003324 | |
0.000003316 | |
0.000003309 | |
0.000003304 | |
0.000003308 | |
0.000003301 | |
0.000003319 | |
0.000003330 | |
0.000003378 | |
0.000003431 | |
0.000003423 | |
0.000003442 | |
0.000003454 | |
0.000003446 | |
0.000003440 | |
0.000003440 | |
0.000003482 | |
0.000003471 | |
0.000003524 | |
0.000003523 | |
0.000003532 | |
0.000003519 | |
0.000003496 | |
0.000003519 | |
0.000003484 | |
0.000003474 | |
0.000003478 | |
0.000003472 | |
0.000003460 | |
0.000003509 | |
0.000003472 | |
0.000003475 | |
0.000003495 | |
0.000003519 | |
0.000003485 | |
0.000003471 | |
0.000003478 | |
0.000003512 | |
0.000003524 | |
0.000003558 | |
0.000003533 | |
0.000003466 | |
0.000003467 | |
0.000003439 | |
0.000003470 | |
0.000003488 | |
0.000003448 | |
0.000003481 | |
0.000003493 | |
0.000003483 | |
0.000003501 | |
0.000003515 | |
0.000003516 | |
0.000003470 | |
0.000003449 | |
0.000003442 | |
0.000003462 | |
0.000003472 | |
0.000003518 | |
0.000003513 | |
0.000003497 | |
0.000003449 | |
0.000003433 | |
0.000003434 | |
0.000003434 | |
0.000003467 | |
0.000003486 | |
0.000003486 | |
0.000003478 | |
0.000003548 | |
0.000003582 | |
0.000003695 | |
0.000003639 | |
0.000003614 | |
0.000003594 | |
0.000003794 | |
0.000003757 | |
0.000003808 | |
0.000003756 | |
0.000003838 | |
0.000003974 | |
0.000003809 | |
0.000003938 | |
0.000003959 | |
0.000003956 | |
0.000003880 | |
0.000003753 | |
0.000003858 | |
0.000003919 | |
0.000004030 | |
0.000004154 | |
0.000004327 | |
0.000004287 | |
0.000004416 | |
0.000004384 | |
0.000004311 | |
0.000004470 | |
0.000004594 | |
0.000004746 | |
0.000004792 | |
0.000004814 | |
0.000004759 | |
0.000004654 | |
0.000004791 | |
0.000004648 | |
0.000004569 | |
0.000004672 | |
0.000004663 | |
0.000004802 | |
0.000004779 | |
0.000004915 | |
0.000005041 | |
0.000005237 | |
0.000005222 | |
0.000005169 | |
0.000005329 | |
0.000005671 | |
0.000005635 | |
0.000005523 | |
0.000005520 | |
0.000005490 | |
0.000005448 | |
0.000005563 | |
0.000005467 | |
0.000005456 | |
0.000005597 | |
0.000005745 | |
0.000005943 | |
0.000005843 | |
0.000006120 | |
0.000006087 | |
0.000006033 | |
0.000006070 | |
0.000006175 | |
0.000006369 | |
0.000006570 | |
0.000006743 | |
0.000006683 | |
0.000006744 | |
0.000006550 | |
0.000006458 | |
0.000006679 | |
0.000006670 | |
0.000006428 | |
0.000006149 | |
0.000005818 | |
0.000005717 | |
0.000005975 | |
0.000006053 | |
0.000006012 | |
0.000006061 | |
0.000005955 | |
0.000005728 | |
0.000005683 | |
0.000005777 | |
0.000005720 | |
0.000005662 | |
0.000005750 | |
0.000005789 | |
0.000005845 | |
0.000005668 | |
0.000005804 | |
0.000005797 | |
0.000005568 | |
0.000005813 | |
0.000006000 | |
0.000005923 | |
0.000005960 | |
0.000006057 | |
0.000006055 | |
0.000005843 | |
0.000005764 | |
0.000005767 | |
0.000005967 | |
0.000005802 | |
0.000005795 | |
0.000005829 | |
0.000005813 | |
0.000005935 | |
0.000005733 | |
0.000005858 | |
0.000005927 | |
0.000005926 | |
0.000005947 | |
0.000005968 | |
0.000005984 | |
0.000005914 | |
0.000005914 | |
0.000005755 | |
0.000005801 | |
0.000005827 | |
0.000005638 | |
0.000005618 | |
0.000005619 | |
0.000005553 | |
0.000005494 | |
0.000005584 | |
0.000005603 | |
0.000005581 | |
0.000005357 | |
0.000005350 | |
0.000005498 | |
0.000005435 | |
0.000005338 | |
0.000005392 | |
0.000005463 | |
0.000005565 | |
0.000005456 | |
0.000005477 | |
0.000005360 | |
0.000005291 | |
0.000005103 | |
0.000005290 | |
0.000005317 | |
0.000005242 | |
0.000005077 | |
0.000005018 | |
0.000005003 | |
0.000004833 | |
0.000004741 | |
0.000004551 | |
0.000004866 | |
0.000004825 | |
0.000004883 | |
0.000004850 | |
0.000004763 | |
0.000004936 | |
0.000005130 | |
0.000005053 | |
0.000005159 | |
0.000005038 | |
0.000004984 | |
0.000004939 | |
0.000004921 | |
0.000004742 | |
0.000004803 | |
0.000004640 | |
0.000004566 | |
0.000004643 | |
0.000004603 | |
0.000004494 | |
0.000004558 | |
0.000004492 | |
0.000004651 | |
0.000004227 | |
0.000004507 | |
0.000005394 | |
0.000005299 | |
0.000005147 | |
0.000005094 | |
0.000005094 | |
0.000004809 | |
0.000004874 | |
0.000005006 | |
0.000004825 | |
0.000004830 | |
0.000004805 | |
0.000004906 | |
0.000005017 | |
0.000004970 | |
0.000005155 | |
0.000005418 | |
0.000005533 | |
0.000005359 | |
0.000005215 | |
0.000005266 | |
0.000005205 | |
0.000005052 | |
0.354609269 | |
0.351589126 | |
0.351323952 | |
0.350853345 | |
0.354497878 | |
0.356679166 | |
0.358154571 | |
0.357444367 | |
0.357118542 | |
0.358839235 | |
0.360374568 | |
0.356030787 | |
0.359296942 | |
0.361273332 | |
0.362359019 | |
0.360011281 | |
0.365095513 | |
0.365550170 | |
0.364445583 | |
0.363440608 | |
0.365521467 | |
0.363690661 | |
0.369198684 | |
0.367998158 | |
0.368788257 | |
0.366786286 | |
0.369945996 | |
0.370626193 | |
0.367681830 | |
0.365975248 | |
0.366096622 | |
0.363056069 | |
0.361045147 | |
0.359408118 | |
0.359029742 | |
0.359055196 | |
0.353675320 | |
0.350480292 | |
0.349051264 | |
0.354364979 | |
0.351854111 | |
0.356708702 | |
0.356774944 | |
0.357234429 | |
0.354617778 | |
0.349228531 | |
0.348957675 | |
0.350753367 | |
0.351198688 | |
0.352222182 | |
0.353014856 | |
0.353535131 | |
0.352315704 | |
0.351782950 | |
0.349533525 | |
0.348299176 | |
0.346624079 | |
0.346414973 | |
0.350446681 | |
0.345098613 | |
0.343424731 | |
0.347399451 | |
0.348711289 | |
0.347989272 | |
0.347141892 | |
0.347242476 | |
0.347624214 | |
0.345305497 | |
0.339259389 | |
0.344222957 | |
0.342728979 | |
0.344397930 | |
0.342197105 | |
0.341802327 | |
0.331026002 | |
0.321824387 | |
0.325597188 | |
0.342172062 | |
0.356291891 | |
0.357113605 | |
0.358770966 | |
0.353145901 | |
0.335231090 | |
0.327813630 | |
0.321142946 | |
0.335812159 | |
0.345741261 | |
0.340421572 | |
0.340580650 | |
0.354531956 | |
0.353116029 | |
0.362330409 | |
0.353282967 | |
0.346116018 | |
0.358052021 | |
0.355847907 | |
0.361332285 | |
0.359463737 | |
0.368846243 | |
0.359566059 |