Ιστορία των ημερήσιων τιμών INR /CVE από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 3.4349 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 ρουπία Ινδίας = 0.7832 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / INR
Date | INR/CVE |
| 1.2260 |
| 1.2257 |
| 1.2357 |
| 1.2432 |
| 1.2406 |
| 1.2192 |
| 1.2314 |
| 1.2226 |
| 1.2233 |
| 1.2245 |
| 1.2269 |
| 1.2281 |
| 1.2322 |
| 1.2335 |
| 1.2360 |
| 1.2246 |
| 1.2199 |
| 1.2146 |
| 1.2142 |
| 1.1998 |
| 1.2045 |
| 1.2179 |
| 1.2322 |
| 1.2180 |
| 1.2095 |
| 1.2147 |
| 1.2420 |
| 1.2358 |
| 1.2524 |
| 1.2503 |
| 1.2598 |
| 1.2575 |
| 1.2558 |
| 1.2539 |
| 1.2415 |
| 1.2379 |
| 1.2343 |
| 1.2334 |
| 1.2191 |
| 1.2156 |
| 1.2129 |
| 1.2155 |
| 1.2141 |
| 1.1960 |
| 1.2197 |
| 1.2356 |
| 1.2365 |
| 1.2332 |
| 1.2561 |
| 1.2475 |
| 1.2459 |
| 1.2330 |
| 1.2344 |
| 1.2282 |
| 1.2305 |
| 1.2190 |
| 1.2253 |
| 1.2548 |
| 1.2692 |
| 1.2633 |
| 1.2482 |
| 1.2504 |
| 1.2416 |
| 1.2438 |
| 1.2467 |
| 1.2473 |
| 1.2611 |
| 1.2479 |
| 1.2545 |
| 1.2615 |
| 1.2621 |
| 1.2763 |
| 1.2961 |
| 1.3230 |
| 1.3319 |
| 1.3620 |
| 1.4127 |
| 1.3551 |
| 1.3708 |
| 1.3850 |
| 1.3795 |
| 1.3907 |
| 1.3885 |
| 1.3828 |
| 1.3771 |
| 1.3843 |
| 1.3799 |
| 1.3654 |
| 1.3605 |
| 1.3637 |
| 1.3533 |
| 1.3628 |
| 1.3623 |
| 1.3393 |
| 1.3303 |
| 1.3563 |
| 1.3468 |
| 1.3284 |
| 1.3326 |
| 1.3353 |
| 1.3665 |
| 1.3556 |
| 1.3741 |
| 1.3400 |
| 1.3138 |
| 1.3188 |
| 1.3191 |
| 1.3097 |
| 1.3055 |
| 1.2827 |
| 1.2976 |
| 1.3262 |
| 1.3129 |
| 1.3023 |
| 1.3247 |
| 1.3155 |
| 1.3030 |
| 1.2956 |
| 1.2944 |
| 1.2999 |
| 1.3077 |
| 1.3216 |
| 1.3015 |
| 1.2920 |
| 1.2789 |
| 1.2691 |
| 1.2673 |
| 1.2685 |
| 1.2779 |
| 1.2814 |
| 1.2809 |
| 1.2734 |
| 1.2733 |
| 1.2732 |
| 1.2725 |
| 1.2615 |
| 1.2584 |
| 1.2545 |
| 1.2687 |
| 1.2501 |
| 1.2510 |
| 1.2574 |
| 1.2903 |
| 1.2541 |
| 1.2487 |
| 1.2471 |
| 1.2564 |
| 1.2439 |
| 1.2444 |
| 1.2401 |
| 1.2441 |
| 1.2230 |
| 1.2307 |
| 1.2388 |
| 1.2834 |
| 1.2929 |
| 0.7832 |
| 1.2777 |
| 1.2730 |
| 1.2515 |
| 1.2590 |
| 1.2576 |
| 1.2567 |
| 1.2548 |
| 1.2526 |
| 1.2502 |
| 1.2398 |
| 1.2331 |
| 1.2292 |
| 1.2223 |
| 1.2383 |
| 1.2356 |
| 1.2466 |
| 1.2560 |
| 1.2571 |
| 1.2659 |
| 1.2765 |
| 1.2661 |
| 1.2875 |
| 1.2764 |
| 1.2863 |
| 1.2862 |
| 1.2816 |
| 1.2720 |
| 1.2710 |
| 1.2615 |
| 1.2488 |
| 1.2489 |
| 1.2594 |
| 1.2529 |
| 1.3415 |
| 1.2936 |
| 1.2973 |
| 1.3109 |
| 1.3008 |
| 1.2990 |
| 1.2931 |
| 1.3003 |
| 1.3171 |
| 1.3343 |
| 1.3429 |
| 1.3465 |
| 1.3419 |
| 1.3425 |
| 1.3278 |
| 1.3303 |
| 1.3495 |
| 1.3307 |
| 1.3452 |
| 1.3374 |
| 1.3065 |
| 1.3853 |
| 1.4143 |
| 1.4322 |
| 1.4215 |
| 1.4045 |
| 1.4045 |
| 1.4059 |
| 1.4061 |
| 1.3782 |
| 1.3853 |
| 1.4013 |
| 1.4083 |
| 1.4090 |
| 1.3981 |
| 1.4001 |
| 1.3893 |
| 1.4028 |
| 1.4038 |
| 1.4086 |
| 1.3988 |
| 1.4078 |
| 1.4137 |
| 1.4330 |
| 1.4167 |
| 1.3905 |
| 1.3905 |
| 1.3985 |
| 1.3836 |
| 1.3844 |
| 1.3810 |
| 1.3891 |
| 1.4439 |
| 1.4249 |
| 1.4283 |
| 1.4314 |
| 1.4166 |
| 1.4056 |
| 1.4062 |
| 1.4054 |
| 1.4301 |
| 1.4162 |
| 1.4205 |
| 1.3943 |
| 1.4247 |
| 1.4220 |
| 1.4091 |
| 1.4091 |
| 1.4135 |
| 1.4241 |
| 1.4162 |
| 1.4229 |
| 1.4081 |
| 1.3746 |
| 1.3766 |
| 1.3700 |
| 1.3712 |
| 1.3483 |
| 1.3601 |
| 1.3631 |
| 1.3633 |
| 1.3809 |
| 1.3880 |
| 1.3825 |
| 1.3629 |
| 1.3417 |
| 1.3822 |
| 1.3767 |
| 1.3480 |
| 1.3350 |
| 1.3321 |
| 1.3227 |
| 1.3093 |
| 1.2925 |
| 1.3007 |
| 1.3010 |
| 1.2952 |
| 1.3080 |
| 1.3150 |
| 1.3352 |
| 1.3558 |
| 1.3867 |
| 1.3898 |
| 1.3920 |
| 1.3768 |
| 1.3634 |
| 1.3805 |
| 1.3654 |
| 1.3845 |
| 1.3912 |
| 1.3999 |
| 1.3866 |
| 1.4108 |
| 1.4015 |
| 1.3786 |
| 1.3639 |
| 1.3778 |
| 1.3780 |
| 1.3598 |
| 1.3669 |
| 1.3857 |
| 1.3804 |
| 1.3724 |
| 1.3780 |
| 1.3817 |
| 1.3805 |
| 1.3929 |
| 1.3763 |
| 1.4039 |
| 1.3875 |
| 1.4063 |
| 1.4134 |
| 1.4304 |
| 1.4568 |
| 1.4433 |
| 1.4589 |
| 1.4616 |
| 1.4590 |
| 1.4496 |
| 1.4412 |
| 1.4477 |
| 1.4498 |
| 1.4764 |
| 1.4664 |
| 1.4465 |
| 1.4470 |
| 1.4435 |
| 1.4287 |
| 1.4319 |
| 1.4410 |
| 1.4449 |
| 1.4570 |
| 1.4475 |
| 1.4596 |
| 1.4595 |
| 1.4697 |
| 1.4564 |
| 1.4757 |
| 1.4983 |
| 1.4999 |
| 1.5003 |
| 1.5346 |
| 1.5373 |
| 1.5334 |
| 1.5290 |
| 1.5329 |
| 1.5276 |
| 1.5676 |
| 1.5673 |
| 1.5726 |
| 1.5727 |
| 1.6072 |
| 1.6109 |
| 1.5907 |
| 1.5621 |
| 1.5714 |
| 1.5645 |
| 1.5633 |
| 1.5612 |
| 1.5526 |
| 1.5554 |
| 1.5267 |
| 1.5181 |
| 1.5038 |
| 1.5269 |
| 1.5288 |
| 1.5464 |
| 1.5556 |
| 1.5620 |
| 1.5368 |
| 1.5063 |
| 1.5147 |
| 1.5200 |
| 1.5136 |
| 1.4949 |
| 1.5061 |
| 1.5158 |
| 1.5001 |
| 1.4881 |
| 1.4780 |
| 1.4716 |
| 1.4730 |
| 1.4690 |
| 1.4871 |
| 1.4669 |
| 1.4493 |
| 1.4741 |
| 1.4885 |
| 1.4802 |
| 1.4876 |
| 1.4834 |
| 1.4861 |
| 1.4717 |
| 1.4739 |
| 1.4424 |
| 1.4611 |
| 1.4647 |
| 1.4738 |
| 1.4577 |
| 1.4546 |
| 1.4502 |
| 1.4546 |
| 1.4711 |
| 1.4677 |
| 1.4554 |
| 1.4567 |
| 1.4772 |
| 1.4715 |
| 1.4788 |
| 1.4977 |
| 1.4595 |
| 1.4472 |
| 1.4322 |
| 1.4554 |
| 1.4890 |
| 1.5076 |
| 1.4946 |
| 1.5175 |
| 1.5291 |
| 1.5232 |
| 1.5314 |
| 1.5025 |
| 1.5153 |
| 1.5608 |
| 1.5601 |
| 1.5503 |
| 1.5452 |
| 1.5278 |
| 1.5357 |
| 1.4999 |
| 1.4992 |
| 1.5116 |
| 1.4810 |
| 1.4991 |
| 1.4703 |
| 1.4780 |
| 1.4813 |
| 1.4245 |
| 1.5229 |
| 1.5691 |
| 1.5702 |
| 1.5495 |
| 1.6022 |
| 1.5793 |
| 1.5753 |
| 1.5423 |
| 1.5311 |
| 1.5259 |
| 1.5262 |
| 1.5850 |
| 1.5811 |
| 1.5308 |
| 1.5466 |
| 1.5553 |
| 1.5991 |
| 1.6306 |
| 1.6719 |
| 1.6229 |
| 1.6270 |
| 1.6167 |
| 1.6606 |
| 1.6230 |
| 1.5948 |
| 1.5638 |
| 1.5621 |
| 1.5670 |
| 1.5730 |
| 1.5968 |
| 1.5407 |
| 1.5005 |
| 1.4577 |
| 1.4235 |
| 1.4248 |
| 1.4044 |
| 1.4472 |
| 1.4256 |
| 1.4336 |
| 1.4341 |
| 1.4436 |
| 1.4383 |
| 1.4179 |
| 1.4064 |
| 1.4174 |
| 1.4149 |
| 1.4116 |
| 1.4099 |
| 1.3950 |
| 1.4175 |
| 1.3872 |
| 1.3812 |
| 1.3572 |
| 1.3472 |
| 1.3484 |
| 1.3664 |
| 1.3534 |
| 1.3471 |
| 1.3528 |
| 1.3405 |
| 1.3473 |
| 1.3522 |
| 1.3718 |
| 1.3704 |
| 1.3783 |
| 1.3765 |
| 1.3389 |
| 1.3209 |
| 1.3121 |
| 1.3227 |
| 1.3239 |
| 1.3354 |
| 1.3356 |
| 1.3101 |
| 1.2950 |
| 1.3044 |
| 1.2942 |
| 1.2944 |
| 1.3015 |
| 1.2962 |
| 1.3032 |
| 1.2797 |
| 1.3210 |
| 1.3130 |
| 1.2987 |
| 1.2920 |
| 1.2991 |
| 1.2963 |
| 1.3135 |
| 1.3070 |
| 1.3054 |
| 1.3070 |
| 1.3004 |
| 1.3199 |
| 1.3008 |
| 1.3156 |
| 1.3263 |
| 1.3173 |
| 1.3022 |
| 1.3047 |
| 1.3115 |
| 1.2817 |
| 1.2614 |
| 1.2828 |
| 1.3102 |
| 1.3578 |
| 1.3647 |
| 1.4014 |
| 1.4039 |
| 1.4104 |
| 1.4093 |
| 1.4215 |
| 1.4060 |
| 1.4263 |
| 1.4375 |
| 1.4898 |
| 1.5330 |
| 1.5553 |
| 1.5498 |
| 1.5606 |
| 1.5534 |
| 1.5606 |
| 1.5481 |
| 1.5505 |
| 1.5814 |
| 1.5816 |
| 1.5739 |
| 1.5563 |
| 1.5408 |
| 1.5638 |
| 1.5232 |
| 1.5295 |
| 1.5332 |
| 1.5215 |
| 1.5405 |
| 1.5108 |
| 1.5266 |
| 1.5218 |
| 1.5217 |
| 1.5295 |
| 1.5654 |
| 1.5442 |
| 1.5283 |
| 1.5652 |
| 1.5813 |
| 1.5799 |
| 1.5806 |
| 1.5774 |
| 1.6057 |
| 1.6202 |
| 1.6320 |
| 1.5962 |
| 1.5579 |
| 1.5572 |
| 1.5773 |
| 1.5837 |
| 1.6068 |
| 1.6155 |
| 1.6008 |
| 1.6217 |
| 1.6259 |
| 1.6298 |
| 1.6041 |
| 1.5803 |
| 1.5474 |
| 1.5667 |
| 1.5835 |
| 1.5867 |
| 1.5923 |
| 1.5683 |
| 1.5915 |
| 1.5971 |
| 1.5820 |
| 1.5980 |
| 1.6307 |
| 1.6465 |
| 1.6287 |
| 1.6176 |
| 1.6611 |
| 1.6786 |
| 1.6743 |
| 1.6636 |
| 1.6935 |
| 1.6988 |
| 1.7140 |
| 1.6903 |
| 1.6924 |
| 1.6927 |
| 1.6479 |
| 1.5999 |
| 1.5999 |
| 1.6038 |
| 1.5836 |
| 1.6008 |
| 1.5912 |
| 1.5644 |
| 1.6059 |
| 1.6349 |
| 1.6288 |
| 1.5919 |
| 1.6363 |
| 1.6537 |
| 1.6935 |
| 1.6511 |
| 1.6874 |
| 1.7125 |
| 1.6977 |
| 1.6519 |
| 1.6811 |
| 1.6882 |
| 1.7231 |
| 1.7529 |
| 1.7283 |
| 1.7577 |
| 1.7664 |
| 1.7089 |
| 1.7169 |
| 1.7153 |
| 1.7084 |
| 1.6878 |
| 1.7117 |
| 1.7386 |
| 1.7216 |
| 1.7203 |
| 1.6764 |
| 1.7026 |
| 1.7434 |
| 1.7212 |
| 1.7443 |
| 1.7467 |
| 1.7259 |
| 1.7512 |
| 1.7517 |
| 1.7659 |
| 1.7908 |
| 1.8002 |
| 1.7894 |
| 1.7529 |
| 1.7749 |
| 1.8184 |
| 1.8749 |
| 1.8497 |
| 1.8544 |
| 1.8501 |
| 1.8278 |
| 1.8463 |
| 1.8320 |
| 1.7808 |
| 1.7977 |
| 1.7852 |
| 1.7872 |
| 1.7766 |
| 1.7819 |
| 1.7868 |
| 1.8083 |
| 1.8194 |
| 1.8467 |
| 1.8496 |
| 1.8400 |
| 1.8545 |
| 1.8670 |
| 1.8394 |
| 1.8070 |
| 1.8169 |
| 1.8069 |
| 1.8073 |
| 1.8741 |
| 1.8800 |
| 1.9392 |
| 1.9529 |
| 1.9379 |
| 1.9604 |
| 1.9286 |
| 1.8968 |
| 1.9578 |
| 1.9130 |
| 1.8786 |
| 1.8621 |
| 1.8313 |
| 1.8278 |
| 1.8384 |
| 1.8215 |
| 1.7895 |
| 1.7695 |
| 1.7787 |
| 1.7685 |
| 1.7563 |
| 1.7480 |
| 1.7230 |
| 1.7113 |
| 1.6878 |
| 1.6825 |
| 1.6742 |
| 1.6532 |
| 1.6469 |
| 1.6465 |
| 1.6132 |
| 1.6003 |
| 1.5824 |
| 1.5861 |
| 1.5971 |
| 1.5847 |
| 1.5888 |
| 1.5818 |
| 1.6020 |
| 1.6061 |
| 1.5862 |
| 1.5766 |
| 1.5638 |
| 1.5509 |
| 1.5819 |
| 1.5775 |
| 1.5877 |
| 1.6024 |
| 1.6314 |
| 1.6135 |
| 1.6083 |
| 1.6102 |
| 1.6074 |
| 1.6292 |
| 1.6311 |
| 1.6414 |
| 1.6753 |
| 1.6712 |
| 1.6581 |
| 1.6674 |
| 1.7072 |
| 1.6394 |
| 1.6603 |
| 1.6801 |
| 1.7049 |
| 1.6576 |
| 1.6453 |
| 1.6340 |
| 1.6094 |
| 1.6524 |
| 1.6838 |
| 1.6880 |
| 1.7438 |
| 1.7709 |
| 1.7421 |
| 1.7663 |
| 1.7307 |
| 1.7218 |
| 1.6906 |
| 1.6732 |
| 1.6193 |
| 1.6551 |
| 1.6959 |
| 1.7241 |
| 1.7444 |
| 1.7149 |
| 1.7672 |
| 1.8247 |
| 1.7908 |
| 1.7723 |
| 1.6877 |
| 1.6909 |
| 1.7106 |
| 1.6351 |
| 1.6486 |
| 1.6938 |
| 1.7483 |
| 1.7082 |
| 1.7070 |
| 1.7206 |
| 1.7500 |
| 1.6668 |
| 1.6458 |
| 1.6274 |
| 1.6195 |
| 1.6237 |
| 1.6293 |
| 1.6546 |
| 1.6580 |
| 1.6404 |
| 1.6729 |
| 1.6401 |
| 1.6739 |
| 1.6907 |
| 1.7496 |
| 1.7559 |
| 1.7368 |
| 1.7467 |
| 1.7565 |
| 1.7445 |
| 1.7825 |
| 1.7275 |
| 1.7770 |
| 1.7994 |
| 1.8644 |
| 1.8951 |
| 1.9160 |
| 1.8956 |
| 1.8979 |
| 1.9299 |
| 1.8927 |
| 1.9148 |
| 1.9168 |
| 1.9451 |
| 1.9411 |
| 1.9064 |
| 1.9066 |
| 1.8721 |
| 1.9155 |
| 1.9282 |
| 1.9419 |
| 1.9450 |
| 1.9579 |
| 1.9803 |
| 1.9829 |
| 1.9498 |
| 1.9766 |
| 1.9627 |
| 1.9759 |
| 1.9900 |
| 1.9724 |
| 1.9958 |
| 1.9983 |
| 1.9857 |
| 1.9979 |
| 1.9879 |
| 1.9864 |
| 2.0073 |
| 1.9977 |
| 2.0101 |
| 2.0258 |
| 2.0321 |
| 2.0251 |
| 2.0265 |
| 2.0231 |
| 2.0030 |
| 1.9930 |
| 1.9692 |
| 1.9545 |
| 1.9480 |
| 1.9332 |
| 1.9149 |
| 1.9132 |
| 1.8843 |
| 1.8958 |
| 1.8960 |
| 1.9011 |
| 1.9061 |
| 1.9334 |
| 1.9362 |
| 1.9300 |
| 1.9287 |
| 1.9256 |
| 1.9086 |
| 1.8912 |
| 1.8875 |
| 1.8862 |
| 1.8635 |
| 1.8594 |
| 1.8841 |
| 1.9153 |
| 1.9176 |
| 1.9339 |
| 1.9294 |
| 1.9385 |
| 1.9392 |
| 1.9153 |
| 1.8891 |
| 1.8847 |
| 1.8851 |
| 1.8789 |
| 1.8512 |
| 1.8547 |
| 1.8403 |
| 1.8616 |
| 1.8438 |
| 1.8568 |
| 1.8632 |
| 1.8858 |
| 1.8816 |
| 1.8736 |
| 1.8956 |
| 1.9134 |
| 1.9121 |
| 1.8639 |
| 1.8797 |
| 1.8886 |
| 1.8958 |
| 1.9338 |
| 1.9534 |
| 1.9829 |
| 2.0028 |
| 2.0388 |
| 2.0463 |
| 2.0569 |
| 2.0447 |
| 2.0791 |
| 2.0764 |
| 2.0932 |
| 2.0815 |
| 2.0968 |
| 2.0859 |
| 2.0705 |
| 2.0308 |
| 2.0591 |
| 2.0644 |
| 2.0689 |
| 2.0626 |
| 2.0424 |
| 2.0042 |
| 2.0211 |
| 2.0314 |
| 2.0536 |
| 2.0681 |
| 2.0380 |
| 2.0385 |
| 2.0404 |
| 2.0427 |
| 2.0434 |
| 2.0909 |
| 2.0847 |
| 2.0701 |
| 2.0508 |
| 2.0071 |
| 2.0525 |
| 2.0679 |
| 2.0509 |
| 2.0516 |
| 2.0836 |
| 2.1026 |
| 2.0996 |
| 2.1004 |
| 2.1264 |
| 2.0865 |
| 2.0828 |
| 2.0944 |
| 2.0614 |
| 2.0260 |
| 2.0168 |
| 2.0089 |
| 1.9768 |
| 1.9696 |
| 1.9447 |
| 1.9384 |
| 1.9465 |
| 1.9627 |
| 1.9568 |
| 1.9171 |
| 1.8977 |
| 1.9155 |
| 1.9079 |
| 1.9272 |
| 1.9475 |
| 1.9856 |
| 1.9363 |
| 1.9335 |
| 1.9313 |
| 1.9211 |
| 1.8846 |
| 1.8515 |
| 1.8777 |
| 1.8771 |
| 1.8859 |
| 1.8585 |
| 1.8799 |
| 1.8912 |
| 1.8923 |
| 1.9079 |
| 1.8904 |
| 1.9252 |
| 1.9458 |
| 1.9586 |
| 1.9537 |
| 1.9767 |
| 1.9511 |
| 1.9729 |
| 1.9758 |
| 1.9577 |
| 1.9265 |
| 1.9375 |
| 1.9785 |
| 1.9620 |
| 1.9249 |
| 1.9485 |
| 1.9590 |
| 1.9688 |
| 1.9848 |
| 2.0182 |
| 1.9873 |
| 1.9891 |
| 2.0295 |
| 2.0183 |
| 2.0683 |
| 2.0634 |
| 2.1051 |
| 2.0916 |
| 2.0884 |
| 2.0971 |
| 2.0586 |