Ιστορία των ημερήσιων τιμών IMP /XCD από Δευτέρα, 23 Ιούνιος 2014.
Η μέγιστη επιτεύχθηκε στο
1 Μανξ λίρας = 4.6366 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 Μανξ λίρας = 2.8988 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / IMP
Date | IMP/XCD |
| 3.4348 |
| 3.3941 |
| 3.3950 |
| 3.3943 |
| 3.3376 |
| 3.3636 |
| 3.4208 |
| 3.3906 |
| 3.4150 |
| 3.4395 |
| 3.4642 |
| 3.4292 |
| 3.4279 |
| 3.4019 |
| 3.4125 |
| 3.3873 |
| 3.4360 |
| 3.4339 |
| 3.4364 |
| 3.4436 |
| 3.4397 |
| 3.4336 |
| 3.4196 |
| 3.3926 |
| 3.4143 |
| 3.4146 |
| 3.3803 |
| 3.3185 |
| 3.3360 |
| 3.2873 |
| 3.3104 |
| 3.3003 |
| 3.3106 |
| 3.2673 |
| 3.3009 |
| 3.3466 |
| 3.3804 |
| 3.4114 |
| 3.4082 |
| 3.4484 |
| 3.4283 |
| 3.4544 |
| 3.4678 |
| 3.4625 |
| 3.5328 |
| 3.4766 |
| 3.4301 |
| 3.4352 |
| 3.4574 |
| 3.3821 |
| 3.3599 |
| 3.3370 |
| 3.3603 |
| 3.3849 |
| 3.4087 |
| 3.3740 |
| 3.3782 |
| 3.3440 |
| 3.2884 |
| 3.2499 |
| 3.2599 |
| 3.2535 |
| 3.2838 |
| 3.2501 |
| 3.3376 |
| 3.3454 |
| 3.2994 |
| 3.2927 |
| 3.2602 |
| 3.2654 |
| 3.2849 |
| 3.3159 |
| 3.2952 |
| 3.2322 |
| 3.1962 |
| 3.1761 |
| 3.1114 |
| 3.0992 |
| 3.0555 |
| 3.0679 |
| 2.9942 |
| 3.0632 |
| 2.9096 |
| 3.0930 |
| 3.1591 |
| 3.1255 |
| 3.1679 |
| 3.1797 |
| 3.2585 |
| 3.2661 |
| 3.3125 |
| 3.2576 |
| 3.2294 |
| 3.2159 |
| 3.2738 |
| 3.3150 |
| 3.3102 |
| 3.2816 |
| 3.3846 |
| 3.4176 |
| 3.3963 |
| 3.3311 |
| 3.3336 |
| 3.3780 |
| 3.4422 |
| 3.5590 |
| 3.5161 |
| 3.5440 |
| 3.6274 |
| 3.6742 |
| 3.6568 |
| 3.6584 |
| 3.6336 |
| 3.6452 |
| 3.6882 |
| 3.6701 |
| 3.6437 |
| 3.6326 |
| 3.5697 |
| 3.5708 |
| 3.5844 |
| 3.5983 |
| 3.6206 |
| 3.6242 |
| 3.6657 |
| 3.6902 |
| 3.7197 |
| 3.7122 |
| 3.6729 |
| 3.6771 |
| 3.7027 |
| 3.6923 |
| 3.7398 |
| 3.7400 |
| 3.7184 |
| 3.7088 |
| 3.7403 |
| 3.7421 |
| 3.7543 |
| 3.7367 |
| 3.6938 |
| 3.7525 |
| 3.7444 |
| 3.7508 |
| 3.7631 |
| 3.8132 |
| 3.8311 |
| 3.8447 |
| 3.8256 |
| 3.8230 |
| 3.8189 |
| 3.7575 |
| 3.7551 |
| 3.7813 |
| 3.7174 |
| 3.7600 |
| 3.7226 |
| 3.7455 |
| 3.7561 |
| 3.7354 |
| 3.7644 |
| 3.8019 |
| 3.7606 |
| 3.7148 |
| 3.6960 |
| 3.6962 |
| 3.6711 |
| 3.6547 |
| 3.6676 |
| 3.6391 |
| 3.6342 |
| 3.6014 |
| 3.6095 |
| 3.6039 |
| 3.6015 |
| 3.5728 |
| 3.5588 |
| 3.4922 |
| 3.5173 |
| 3.4992 |
| 3.5308 |
| 3.5114 |
| 3.4793 |
| 3.4644 |
| 3.4724 |
| 3.5566 |
| 3.6115 |
| 3.5324 |
| 3.5421 |
| 3.5341 |
| 3.5344 |
| 3.4830 |
| 3.4217 |
| 3.3922 |
| 3.3772 |
| 3.3270 |
| 3.3783 |
| 3.4154 |
| 3.4416 |
| 3.3745 |
| 3.2974 |
| 3.2971 |
| 3.3327 |
| 3.3632 |
| 3.3571 |
| 3.3626 |
| 3.3838 |
| 3.3056 |
| 3.3429 |
| 3.1338 |
| 3.3152 |
| 3.5332 |
| 3.4500 |
| 3.4930 |
| 3.5149 |
| 3.4906 |
| 3.5125 |
| 3.5293 |
| 3.5141 |
| 3.5097 |
| 3.5597 |
| 3.5435 |
| 3.4981 |
| 3.5852 |
| 3.5528 |
| 3.4970 |
| 3.4855 |
| 3.4994 |
| 3.4739 |
| 3.4836 |
| 3.4747 |
| 3.5056 |
| 3.4076 |
| 3.3207 |
| 3.3213 |
| 3.3601 |
| 3.3581 |
| 3.3365 |
| 3.2606 |
| 3.3031 |
| 3.2777 |
| 3.2640 |
| 3.2854 |
| 3.3015 |
| 3.3707 |
| 3.3826 |
| 3.3822 |
| 3.4172 |
| 3.4427 |
| 3.3892 |
| 3.4297 |
| 3.4224 |
| 3.4266 |
| 3.4398 |
| 3.5034 |
| 3.5395 |
| 3.4949 |
| 3.5082 |
| 3.5403 |
| 3.5298 |
| 3.5316 |
| 3.5708 |
| 3.5848 |
| 3.5797 |
| 3.5611 |
| 3.5477 |
| 3.4926 |
| 3.4765 |
| 3.5207 |
| 3.5567 |
| 3.4838 |
| 3.4795 |
| 3.4551 |
| 3.4432 |
| 3.4368 |
| 3.4092 |
| 3.3944 |
| 3.4390 |
| 3.4627 |
| 3.4745 |
| 3.4741 |
| 3.5289 |
| 3.4598 |
| 3.5039 |
| 3.5550 |
| 3.5384 |
| 3.5249 |
| 3.5447 |
| 3.5525 |
| 3.5207 |
| 3.4777 |
| 3.4856 |
| 3.4604 |
| 3.4491 |
| 3.4983 |
| 3.5500 |
| 3.5411 |
| 3.5772 |
| 3.5817 |
| 3.5521 |
| 3.5884 |
| 3.5830 |
| 3.6137 |
| 3.5987 |
| 3.5979 |
| 3.6299 |
| 3.6651 |
| 3.6671 |
| 3.7217 |
| 3.7666 |
| 3.8757 |
| 3.8196 |
| 3.7962 |
| 3.8479 |
| 3.7904 |
| 3.7579 |
| 3.7428 |
| 3.7738 |
| 3.7816 |
| 3.7429 |
| 3.7685 |
| 3.8032 |
| 3.7792 |
| 3.7279 |
| 3.6675 |
| 3.6512 |
| 3.6144 |
| 3.6158 |
| 3.6073 |
| 3.6413 |
| 3.6001 |
| 3.5790 |
| 3.5459 |
| 3.5603 |
| 3.5710 |
| 3.5682 |
| 3.5818 |
| 3.5517 |
| 3.5872 |
| 3.6422 |
| 3.6525 |
| 3.5590 |
| 3.4925 |
| 3.4935 |
| 3.4857 |
| 3.5041 |
| 3.5235 |
| 3.5669 |
| 3.5203 |
| 3.5272 |
| 3.4812 |
| 3.4993 |
| 3.4386 |
| 3.4405 |
| 3.4240 |
| 3.4879 |
| 3.4632 |
| 3.5114 |
| 3.4894 |
| 3.4913 |
| 3.4863 |
| 3.4571 |
| 3.3878 |
| 3.3514 |
| 3.3770 |
| 3.3925 |
| 3.3381 |
| 3.2938 |
| 3.3086 |
| 3.3505 |
| 3.3642 |
| 3.3738 |
| 3.3855 |
| 3.4070 |
| 3.3376 |
| 3.2673 |
| 3.2782 |
| 3.3361 |
| 3.3083 |
| 3.3540 |
| 3.3873 |
| 3.3874 |
| 3.3592 |
| 3.3390 |
| 3.3926 |
| 3.3675 |
| 3.2891 |
| 3.2981 |
| 3.2713 |
| 3.3543 |
| 3.4709 |
| 3.4832 |
| 3.5211 |
| 3.5902 |
| 3.6029 |
| 3.5343 |
| 3.5331 |
| 3.4754 |
| 3.5226 |
| 3.5661 |
| 3.5374 |
| 3.5856 |
| 3.5096 |
| 3.5853 |
| 3.9454 |
| 3.8880 |
| 3.9344 |
| 3.9501 |
| 3.9392 |
| 3.8914 |
| 3.9146 |
| 3.9522 |
| 3.8840 |
| 3.8336 |
| 3.8077 |
| 3.8500 |
| 3.8189 |
| 3.9114 |
| 3.8664 |
| 3.8257 |
| 3.7627 |
| 3.8619 |
| 3.9076 |
| 3.9235 |
| 3.8478 |
| 3.8662 |
| 3.8719 |
| 3.9449 |
| 4.0011 |
| 4.0305 |
| 4.0300 |
| 4.0999 |
| 4.0724 |
| 4.0691 |
| 4.1083 |
| 4.1075 |
| 4.0826 |
| 4.1639 |
| 4.1456 |
| 4.1777 |
| 4.1441 |
| 4.0913 |
| 4.0961 |
| 4.1896 |
| 4.1658 |
| 4.1256 |
| 4.1459 |
| 4.2561 |
| 4.2094 |
| 4.2100 |
| 4.2105 |
| 4.2023 |
| 4.2037 |
| 4.1832 |
| 4.2146 |
| 4.2487 |
| 4.2740 |
| 4.2134 |
| 4.1439 |
| 4.1059 |
| 4.1793 |
| 4.2288 |
| 4.2084 |
| 4.0836 |
| 4.1125 |
| 4.0254 |
| 3.9626 |
| 4.0226 |
| 3.9992 |
| 4.0432 |
| 4.0047 |
| 4.0862 |
| 4.1506 |
| 4.1754 |
| 4.1495 |
| 4.1104 |
| 4.0614 |
| 4.0746 |
| 4.0811 |
| 4.0987 |
| 4.1203 |
| 4.1929 |
| 4.2111 |
| 4.2257 |
| 4.2289 |
| 4.2511 |
| 4.2429 |
| 4.2250 |
| 4.2803 |
| 4.3157 |
| 4.3537 |
| 4.3664 |
| 4.3420 |
| 4.3443 |
| 4.3878 |
| 4.4209 |
| 4.3847 |
| 4.3486 |
| 4.4874 |
| 4.4765 |
| 4.5187 |
| 4.5352 |
| 4.5552 |
| 4.5877 |
| 4.6125 |
| 4.6163 |
| 4.6288 |
| 4.6214 |
| 4.6006 |