Ιστορία των ημερήσιων τιμών ILS /MYR από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 1.3767 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.7693 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / ILS
Date | ILS/MYR |
| 1.2715 |
| 1.2669 |
| 1.2671 |
| 1.2649 |
| 1.2713 |
| 1.2902 |
| 1.2860 |
| 1.2969 |
| 1.2920 |
| 1.2908 |
| 1.3202 |
| 1.3119 |
| 1.3164 |
| 1.3016 |
| 1.2936 |
| 1.2935 |
| 1.2559 |
| 1.2444 |
| 1.2544 |
| 1.2755 |
| 1.2820 |
| 1.2807 |
| 1.2604 |
| 1.2507 |
| 1.2628 |
| 1.2515 |
| 1.2179 |
| 1.1909 |
| 1.1785 |
| 1.1732 |
| 1.1830 |
| 1.1967 |
| 1.2277 |
| 1.2291 |
| 1.2277 |
| 1.2275 |
| 1.2205 |
| 1.2237 |
| 1.2244 |
| 1.2336 |
| 1.2369 |
| 1.2363 |
| 1.2480 |
| 1.2489 |
| 1.2623 |
| 1.2621 |
| 1.2859 |
| 1.2814 |
| 1.2834 |
| 1.2239 |
| 1.2348 |
| 1.2425 |
| 1.2280 |
| 1.2233 |
| 1.2516 |
| 1.2148 |
| 1.2114 |
| 1.2411 |
| 1.2502 |
| 1.2137 |
| 1.2394 |
| 1.2362 |
| 1.2274 |
| 1.2259 |
| 1.2730 |
| 1.2660 |
| 1.2609 |
| 1.2558 |
| 1.2642 |
| 1.2800 |
| 1.2848 |
| 1.2845 |
| 1.3050 |
| 1.3175 |
| 1.3405 |
| 1.3398 |
| 1.3434 |
| 1.3324 |
| 1.3403 |
| 1.3044 |
| 1.3090 |
| 1.3093 |
| 1.3208 |
| 1.3385 |
| 1.3168 |
| 1.3496 |
| 1.3620 |
| 1.3607 |
| 1.3479 |
| 1.3249 |
| 1.2957 |
| 1.2944 |
| 1.2707 |
| 1.2604 |
| 1.2873 |
| 1.2770 |
| 1.2752 |
| 1.3239 |
| 1.3074 |
| 1.3138 |
| 1.2974 |
| 1.2759 |
| 1.2969 |
| 1.3226 |
| 1.3074 |
| 1.2814 |
| 1.2709 |
| 1.3097 |
| 1.3001 |
| 1.2847 |
| 1.3110 |
| 1.3165 |
| 1.3174 |
| 1.3452 |
| 1.3379 |
| 1.3411 |
| 1.3434 |
| 1.3336 |
| 1.3522 |
| 1.3361 |
| 1.3382 |
| 1.3553 |
| 1.3415 |
| 1.3347 |
| 1.3317 |
| 1.2970 |
| 1.2959 |
| 1.2919 |
| 1.2951 |
| 1.3088 |
| 1.3055 |
| 1.2917 |
| 1.2948 |
| 1.2922 |
| 1.3090 |
| 1.3129 |
| 1.3129 |
| 1.3105 |
| 1.2981 |
| 1.2803 |
| 1.2769 |
| 1.2737 |
| 1.2720 |
| 1.2683 |
| 1.2678 |
| 1.2716 |
| 1.2704 |
| 1.2761 |
| 1.2594 |
| 1.2626 |
| 1.2629 |
| 1.2660 |
| 1.2644 |
| 1.2540 |
| 1.2512 |
| 1.2433 |
| 1.2461 |
| 1.2423 |
| 1.2306 |
| 1.2276 |
| 1.2381 |
| 1.2445 |
| 1.2446 |
| 1.2267 |
| 1.2349 |
| 1.2518 |
| 1.2732 |
| 1.2486 |
| 1.2569 |
| 1.2428 |
| 1.2432 |
| 1.2511 |
| 1.2326 |
| 1.2205 |
| 1.2224 |
| 1.2210 |
| 1.2182 |
| 1.2284 |
| 1.2250 |
| 1.2250 |
| 1.2190 |
| 1.2048 |
| 1.1908 |
| 1.2078 |
| 1.2305 |
| 1.2436 |
| 1.2279 |
| 1.2305 |
| 1.2301 |
| 1.2388 |
| 1.2456 |
| 1.2449 |
| 1.2407 |
| 1.2380 |
| 1.2437 |
| 1.2431 |
| 1.2254 |
| 1.2364 |
| 1.2346 |
| 1.2367 |
| 1.2343 |
| 1.2349 |
| 1.2245 |
| 1.2441 |
| 1.2318 |
| 1.2112 |
| 1.2169 |
| 1.2144 |
| 1.1962 |
| 1.1450 |
| 1.1968 |
| 1.2065 |
| 1.2338 |
| 1.2106 |
| 1.2107 |
| 1.1950 |
| 1.1752 |
| 1.1745 |
| 1.1713 |
| 1.1811 |
| 1.1870 |
| 1.1920 |
| 1.1845 |
| 1.1997 |
| 1.2032 |
| 1.2057 |
| 1.2023 |
| 1.1832 |
| 1.1813 |
| 1.1845 |
| 1.1812 |
| 1.1931 |
| 1.1950 |
| 1.2046 |
| 1.1885 |
| 1.1755 |
| 1.1810 |
| 1.1923 |
| 1.1931 |
| 1.1843 |
| 1.2091 |
| 1.2044 |
| 1.1692 |
| 1.1659 |
| 1.1596 |
| 1.1593 |
| 1.1565 |
| 1.1495 |
| 1.1576 |
| 1.1631 |
| 1.1537 |
| 1.1618 |
| 1.1661 |
| 1.1642 |
| 1.1553 |
| 1.1434 |
| 1.1499 |
| 1.1549 |
| 1.1414 |
| 1.1272 |
| 1.1214 |
| 1.1313 |
| 1.1288 |
| 1.1252 |
| 1.1278 |
| 1.1273 |
| 1.1177 |
| 1.1323 |
| 1.1178 |
| 1.1160 |
| 1.1187 |
| 1.1098 |
| 1.1052 |
| 1.1077 |
| 1.1066 |
| 1.1149 |
| 1.1188 |
| 1.1282 |
| 1.1313 |
| 1.1328 |
| 1.1313 |
| 1.1279 |
| 1.1358 |
| 1.1402 |
| 1.1430 |
| 1.1384 |
| 1.1540 |
| 1.1556 |
| 1.1570 |
| 1.1427 |
| 1.1278 |
| 1.1217 |
| 1.1091 |
| 1.1005 |
| 1.1085 |
| 1.1155 |
| 1.1122 |
| 1.1099 |
| 1.1018 |
| 1.1094 |
| 1.0978 |
| 1.1151 |
| 1.1143 |
| 1.1146 |
| 1.1137 |
| 1.1002 |
| 1.0936 |
| 1.0900 |
| 1.0999 |
| 1.1007 |
| 1.0981 |
| 1.0954 |
| 1.1128 |
| 1.1277 |
| 1.1342 |
| 1.1269 |
| 1.1224 |
| 1.1092 |
| 1.1183 |
| 1.1279 |
| 1.1416 |
| 1.1524 |
| 1.1604 |
| 1.1592 |
| 1.1685 |
| 1.1733 |
| 1.1645 |
| 1.1546 |
| 1.1648 |
| 1.1731 |
| 1.1772 |
| 1.1830 |
| 1.2066 |
| 1.2011 |
| 1.2138 |
| 1.2065 |
| 1.2057 |
| 1.1974 |
| 1.1941 |
| 1.1865 |
| 1.1923 |
| 1.1953 |
| 1.1925 |
| 1.1853 |
| 1.1984 |
| 1.1845 |
| 1.2015 |
| 1.1997 |
| 1.1987 |
| 1.2108 |
| 1.2271 |
| 1.2186 |
| 1.2129 |
| 1.2042 |
| 1.2036 |
| 1.1984 |
| 1.2000 |
| 1.2008 |
| 1.2051 |
| 1.2037 |
| 1.2055 |
| 1.2046 |
| 1.2125 |
| 1.2186 |
| 1.2213 |
| 1.2230 |
| 1.2135 |
| 1.2099 |
| 1.2119 |
| 1.2016 |
| 1.1864 |
| 1.1839 |
| 1.1752 |
| 1.1714 |
| 1.1672 |
| 1.1659 |
| 1.1673 |
| 1.1725 |
| 1.1599 |
| 1.1598 |
| 1.1676 |
| 1.1588 |
| 1.1415 |
| 1.1291 |
| 1.1043 |
| 1.0932 |
| 1.0833 |
| 1.1041 |
| 1.0971 |
| 1.0956 |
| 1.1013 |
| 1.0960 |
| 1.0863 |
| 1.0810 |
| 1.0686 |
| 1.0651 |
| 1.0518 |
| 1.0566 |
| 1.0545 |
| 1.0622 |
| 1.0294 |
| 1.0294 |
| 1.0365 |
| 1.0590 |
| 1.0548 |
| 1.0562 |
| 1.0690 |
| 1.0612 |
| 1.0522 |
| 1.0686 |
| 1.0591 |
| 1.0418 |
| 1.0367 |
| 1.0318 |
| 1.0363 |
| 1.0309 |
| 1.0511 |
| 1.0528 |
| 1.0555 |
| 1.0536 |
| 1.0776 |
| 1.0775 |
| 1.0691 |
| 1.0685 |
| 1.0492 |
| 1.0806 |
| 1.1155 |
| 1.1183 |
| 1.1034 |
| 1.1035 |
| 1.1037 |
| 1.1171 |
| 1.0972 |
| 1.0938 |
| 1.1039 |
| 1.1277 |
| 1.1181 |
| 1.1081 |
| 1.0944 |
| 1.1044 |
| 1.0822 |
| 1.1241 |
| 1.1259 |
| 1.0858 |
| 1.1056 |
| 1.1016 |
| 1.0652 |
| 1.0985 |
| 1.0711 |
| 1.0342 |
| 1.0195 |
| 1.0100 |
| 0.9961 |
| 1.0074 |
| 1.0122 |
| 0.9995 |
| 0.9847 |
| 0.9795 |
| 0.9775 |
| 0.9520 |
| 0.9316 |
| 0.9319 |
| 0.9341 |
| 0.9249 |
| 0.9132 |
| 0.9221 |
| 0.9269 |
| 0.9273 |
| 0.9355 |
| 0.9270 |
| 0.9205 |
| 0.9193 |
| 0.9083 |
| 0.9318 |
| 0.9263 |
| 0.9163 |
| 0.9241 |
| 0.9039 |
| 0.9095 |
| 0.9052 |
| 0.8952 |
| 0.8951 |
| 0.8929 |
| 0.8911 |
| 0.8788 |
| 0.8746 |
| 0.8692 |
| 0.8753 |
| 0.8769 |
| 0.8724 |
| 0.8695 |
| 0.8763 |
| 0.8741 |
| 0.8846 |
| 0.8899 |
| 0.8849 |
| 0.8870 |
| 0.8811 |
| 0.8835 |
| 0.8873 |
| 0.8989 |
| 0.9232 |
| 0.9389 |
| 0.9263 |
| 0.9284 |
| 0.9305 |
| 0.9310 |
| 0.9354 |
| 0.9350 |
| 0.9328 |
| 0.9256 |
| 0.9291 |
| 0.9221 |
| 0.9307 |
| 0.9363 |
| 0.9423 |
| 0.9405 |
| 0.9329 |
| 0.9370 |
| 0.9390 |
| 0.9360 |
| 0.9489 |
| 0.9468 |
| 0.9435 |
| 0.9406 |
| 0.9345 |
| 0.9390 |
| 0.9476 |
| 0.9489 |
| 0.9568 |
| 0.9497 |
| 0.9363 |
| 0.9380 |
| 0.9459 |
| 0.9417 |
| 0.9240 |
| 0.9185 |
| 0.9111 |
| 0.9069 |
| 0.9056 |
| 0.9048 |
| 0.8992 |
| 0.8898 |
| 0.8965 |
| 0.8998 |
| 0.8985 |
| 0.9183 |
| 0.9060 |
| 0.9278 |
| 0.9103 |
| 0.9062 |
| 0.9156 |
| 0.9193 |
| 0.9175 |
| 0.9085 |
| 0.8999 |
| 0.8923 |
| 0.8880 |
| 0.8762 |
| 0.8699 |
| 0.8864 |
| 0.8694 |
| 0.8609 |
| 0.8435 |
| 0.8180 |
| 0.8236 |
| 0.8306 |
| 0.8383 |
| 0.8445 |
| 0.8396 |
| 0.8364 |
| 0.8439 |
| 0.8493 |
| 0.8523 |
| 0.8478 |
| 0.8461 |
| 0.8314 |
| 0.8321 |
| 0.8397 |
| 0.8394 |
| 0.8395 |
| 0.8172 |
| 0.8124 |
| 0.8080 |
| 0.8069 |
| 0.8192 |
| 0.8180 |
| 0.8089 |
| 0.7991 |
| 0.7971 |
| 0.7909 |
| 0.7772 |
| 0.7801 |
| 0.7847 |
| 0.7855 |
| 0.7992 |
| 0.7990 |
| 0.7940 |
| 0.7826 |
| 0.7851 |
| 0.7807 |
| 0.7806 |
| 0.7740 |
| 0.7732 |
| 0.7766 |
| 0.7693 |
| 0.7797 |
| 0.7798 |
| 0.7850 |
| 0.7991 |
| 0.8044 |
| 0.8063 |
| 0.8158 |
| 0.8181 |
| 0.8202 |
| 0.8219 |
| 0.8139 |
| 0.8190 |
| 0.8048 |
| 0.8029 |
| 0.8059 |
| 0.8156 |
| 0.8160 |
| 0.8202 |
| 0.8207 |
| 0.8259 |
| 0.8125 |
| 0.8014 |
| 0.7956 |
| 0.8028 |
| 0.8101 |
| 0.8128 |
| 0.8102 |
| 0.8121 |
| 0.8203 |
| 0.8145 |
| 0.8207 |
| 0.8313 |
| 0.8353 |
| 0.8384 |
| 0.8388 |
| 0.8402 |
| 0.8404 |
| 0.8516 |
| 0.8429 |
| 0.8463 |
| 0.8511 |
| 0.8590 |
| 0.8536 |
| 0.8478 |
| 0.8542 |
| 0.8536 |
| 0.8432 |
| 0.8126 |
| 0.8205 |
| 0.8297 |
| 0.8284 |
| 0.8451 |
| 0.8514 |
| 0.8596 |
| 0.8734 |
| 0.8738 |
| 0.8750 |
| 0.8850 |
| 0.8857 |
| 0.8807 |
| 0.8888 |
| 0.8904 |
| 0.8738 |
| 0.8692 |
| 0.8650 |
| 0.8657 |
| 0.8782 |
| 0.8804 |
| 0.8797 |
| 0.8776 |
| 0.8734 |
| 0.8557 |
| 0.8580 |
| 0.8549 |
| 0.8422 |
| 0.8398 |
| 0.8420 |
| 0.8307 |
| 0.8230 |
| 0.8236 |
| 0.8442 |
| 0.8610 |
| 0.8606 |
| 0.8646 |
| 0.8627 |
| 0.8723 |
| 0.8693 |
| 0.8662 |
| 0.8581 |
| 0.8565 |
| 0.8543 |
| 0.8545 |
| 0.8535 |
| 0.8579 |
| 0.8630 |
| 0.8623 |
| 0.8527 |
| 0.8406 |
| 0.8336 |
| 0.8226 |
| 0.8255 |
| 0.8220 |
| 0.8227 |
| 0.8362 |
| 0.8363 |
| 0.8386 |
| 0.8290 |
| 0.8358 |
| 0.8272 |
| 0.8271 |
| 0.8299 |
| 0.8342 |
| 0.8494 |
| 0.8588 |
| 0.8438 |
| 0.8697 |
| 0.8554 |
| 0.8541 |
| 0.8590 |
| 0.8552 |
| 0.8622 |
| 0.8707 |
| 0.8738 |
| 0.8817 |
| 0.8877 |
| 0.8925 |
| 0.8861 |
| 0.8922 |
| 0.9031 |
| 0.9134 |
| 0.9227 |
| 0.9157 |
| 0.9127 |
| 0.9072 |
| 0.9046 |
| 0.9041 |
| 0.9043 |
| 0.9050 |
| 0.9003 |
| 0.8919 |
| 0.8936 |
| 0.8899 |
| 0.8962 |
| 0.9026 |
| 0.9073 |
| 0.9144 |
| 0.9098 |
| 0.9122 |
| 0.9247 |
| 0.9254 |
| 0.9310 |
| 0.9287 |
| 0.9360 |
| 0.9247 |
| 0.9215 |
| 0.9303 |
| 0.9063 |
| 0.9329 |
| 0.9214 |
| 0.9086 |
| 0.9053 |
| 0.9037 |
| 0.9011 |
| 0.8942 |
| 0.8911 |
| 0.8824 |
| 0.8949 |
| 0.8851 |
| 0.8538 |
| 0.8592 |
| 0.8481 |
| 0.8484 |
| 0.8635 |
| 0.8742 |
| 0.8625 |
| 0.8701 |
| 0.8988 |
| 0.8871 |
| 0.8752 |
| 0.8856 |
| 0.8801 |
| 0.8899 |
| 0.8917 |
| 0.8875 |
| 0.9098 |
| 0.9294 |
| 0.9162 |
| 0.9086 |
| 0.9037 |
| 0.9085 |
| 0.9219 |
| 0.9234 |
| 0.9093 |
| 0.9095 |
| 0.9195 |
| 0.9385 |
| 0.9372 |
| 0.9395 |
| 0.9389 |
| 0.9691 |
| 1.0048 |
| 0.9967 |
| 0.9864 |
| 0.9602 |
| 0.9569 |
| 0.9430 |
| 0.9600 |
| 0.9339 |
| 0.9291 |
| 0.9219 |
| 0.9404 |
| 0.9376 |
| 0.9680 |
| 1.0035 |
| 0.9769 |
| 0.9679 |
| 0.9639 |
| 0.9764 |
| 0.9858 |
| 0.9727 |
| 0.9605 |
| 0.9327 |
| 0.9184 |
| 0.9090 |
| 0.9094 |
| 0.8951 |
| 0.8749 |
| 0.9018 |
| 0.9183 |
| 0.9334 |
| 0.8951 |
| 0.8760 |
| 0.8930 |
| 0.8950 |
| 0.8995 |
| 0.9025 |
| 0.8797 |
| 0.8665 |
| 0.8742 |
| 0.8588 |
| 0.8602 |
| 0.8603 |
| 0.8308 |
| 0.8523 |
| 0.8739 |
| 0.8678 |
| 0.8591 |
| 0.8425 |
| 0.8451 |
| 0.8380 |
| 0.8337 |
| 0.8355 |
| 0.8447 |
| 0.8519 |
| 0.8514 |
| 0.8524 |
| 0.8549 |
| 0.8464 |
| 0.8398 |
| 0.8305 |
| 0.8225 |
| 0.8049 |
| 0.8016 |
| 0.8060 |
| 0.8025 |
| 0.8146 |
| 0.8134 |
| 0.8157 |
| 0.8279 |
| 0.8292 |
| 0.8365 |
| 0.8410 |
| 0.8480 |
| 0.8581 |
| 0.8545 |
| 0.8491 |
| 0.8396 |
| 0.8501 |
| 0.8349 |
| 0.8331 |
| 0.8196 |
| 0.8306 |
| 0.8317 |
| 0.8274 |
| 0.8327 |
| 0.8346 |
| 0.8243 |
| 0.8202 |
| 0.8243 |
| 0.8300 |
| 0.8330 |
| 0.8254 |
| 0.8414 |
| 0.8446 |
| 0.8488 |
| 0.8426 |
| 0.8481 |
| 0.8467 |
| 0.8486 |
| 0.8464 |
| 0.8470 |
| 0.8488 |
| 0.8585 |
| 0.8633 |
| 0.8678 |
| 0.8574 |
| 0.8517 |
| 0.8468 |
| 0.8348 |
| 0.8386 |
| 0.8363 |
| 0.8466 |
| 0.8404 |
| 0.8346 |
| 0.8331 |
| 0.8291 |
| 0.8208 |
| 0.8287 |
| 0.8284 |
| 0.8236 |
| 0.8249 |
| 0.8215 |
| 0.8122 |
| 0.8041 |
| 0.8065 |
| 0.8095 |
| 0.8103 |
| 0.8088 |
| 0.8039 |
| 0.8003 |
| 0.7959 |
| 0.7892 |
| 0.7884 |
| 0.7933 |
| 0.7876 |
| 0.7887 |
| 0.7879 |
| 0.7932 |
| 0.7911 |
| 0.7953 |
| 0.8099 |
| 0.8130 |
| 0.8120 |
| 0.8112 |
| 0.8188 |
| 0.8248 |
| 0.8210 |
| 0.8204 |
| 0.8145 |
| 0.8068 |
| 0.7991 |
| 0.7973 |
| 0.8062 |
| 0.8137 |
| 0.8143 |
| 0.8141 |
| 0.8192 |
| 0.8150 |
| 0.8206 |
| 0.8283 |
| 0.8310 |
| 0.8387 |
| 0.8296 |
| 0.8387 |
| 0.8289 |
| 0.8314 |
| 0.8300 |
| 0.8247 |
| 0.8338 |
| 0.8335 |
| 0.8283 |
| 0.8373 |
| 0.8401 |
| 0.8539 |
| 0.8617 |
| 0.8634 |
| 0.8675 |
| 0.8677 |
| 0.8672 |
| 0.8692 |
| 0.8716 |
| 0.8666 |
| 0.8702 |
| 0.8693 |
| 0.8727 |
| 0.8806 |
| 0.8812 |
| 0.8766 |
| 0.8732 |
| 0.8707 |
| 0.8693 |
| 0.8695 |
| 0.8659 |
| 0.8683 |
| 0.8713 |
| 0.8689 |
| 0.8729 |
| 0.8761 |
| 0.8771 |
| 0.8718 |
| 0.8733 |
| 0.8695 |
| 0.8681 |
| 0.8609 |
| 0.8586 |
| 0.8549 |
| 0.8575 |
| 0.8493 |
| 0.8534 |
| 0.8507 |
| 0.8430 |
| 0.8485 |
| 0.8452 |
| 0.8416 |
| 0.8375 |
| 0.8378 |
| 0.8372 |
| 0.8387 |
| 0.8418 |
| 0.8440 |
| 0.8470 |
| 0.8499 |
| 0.8498 |
| 0.8450 |
| 0.8462 |
| 0.8390 |
| 0.8373 |
| 0.8344 |
| 0.8268 |
| 0.8319 |
| 0.8228 |
| 0.8286 |
| 0.8288 |
| 0.8416 |
| 0.8405 |
| 0.8393 |