Ιστορία των ημερήσιων τιμών ILS /CLP από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 305.6056 πέσο Χιλής
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 109.4770 πέσο Χιλής
Ιστορία τιμή των CLP / ILS
Date | ILS/CLP |
| 248.6561 |
| 250.7293 |
| 252.1350 |
| 259.0679 |
| 256.1204 |
| 267.9698 |
| 269.1230 |
| 259.4173 |
| 266.3426 |
| 271.3636 |
| 271.9118 |
| 265.4841 |
| 265.1971 |
| 259.3573 |
| 254.3931 |
| 241.5580 |
| 242.2597 |
| 242.9449 |
| 245.1571 |
| 246.2157 |
| 239.3367 |
| 238.2122 |
| 233.5031 |
| 234.4126 |
| 235.3307 |
| 239.5273 |
| 226.4962 |
| 227.0264 |
| 229.9745 |
| 236.5287 |
| 232.9373 |
| 236.6168 |
| 236.3153 |
| 231.6973 |
| 232.8473 |
| 226.0307 |
| 224.7093 |
| 229.0154 |
| 229.9477 |
| 233.8914 |
| 229.3167 |
| 226.1023 |
| 225.0978 |
| 219.7290 |
| 216.3415 |
| 221.6868 |
| 220.0362 |
| 219.0871 |
| 213.8933 |
| 214.8230 |
| 217.9483 |
| 214.9961 |
| 220.5727 |
| 222.7219 |
| 222.5457 |
| 219.3661 |
| 222.5726 |
| 223.5865 |
| 227.2923 |
| 223.4894 |
| 225.1016 |
| 231.1602 |
| 232.9484 |
| 241.5524 |
| 241.4236 |
| 240.1366 |
| 241.5926 |
| 250.8217 |
| 257.1821 |
| 252.2648 |
| 262.5072 |
| 266.0257 |
| 271.0839 |
| 260.1024 |
| 259.2445 |
| 268.0766 |
| 277.1696 |
| 275.9304 |
| 263.1114 |
| 264.7336 |
| 281.4924 |
| 267.7867 |
| 266.9091 |
| 257.8487 |
| 265.7402 |
| 285.0009 |
| 268.8362 |
| 273.6564 |
| 265.7559 |
| 272.6587 |
| 297.9401 |
| 285.4352 |
| 265.2642 |
| 269.1318 |
| 256.0007 |
| 248.8733 |
| 248.1271 |
| 248.5901 |
| 248.3473 |
| 253.0370 |
| 252.8689 |
| 256.5712 |
| 256.4408 |
| 247.2617 |
| 247.8959 |
| 246.8062 |
| 249.2972 |
| 248.3904 |
| 249.3597 |
| 258.5105 |
| 252.0772 |
| 253.9053 |
| 264.5572 |
| 266.1704 |
| 273.7842 |
| 275.5096 |
| 275.2950 |
| 270.4864 |
| 266.7515 |
| 266.4429 |
| 262.7342 |
| 257.2660 |
| 258.3264 |
| 260.6520 |
| 252.8320 |
| 253.8549 |
| 255.4162 |
| 250.2036 |
| 248.0279 |
| 245.5166 |
| 244.3424 |
| 240.5668 |
| 243.3076 |
| 242.9548 |
| 243.7667 |
| 243.9281 |
| 238.3543 |
| 233.4817 |
| 230.4002 |
| 226.6130 |
| 225.6769 |
| 225.5031 |
| 228.7193 |
| 221.6355 |
| 220.6755 |
| 222.5326 |
| 224.5469 |
| 218.2079 |
| 214.2532 |
| 216.7359 |
| 217.7757 |
| 214.8328 |
| 216.4229 |
| 217.9265 |
| 220.3789 |
| 217.1726 |
| 218.4327 |
| 220.6526 |
| 218.7744 |
| 216.5555 |
| 221.8153 |
| 225.1608 |
| 222.6745 |
| 223.7436 |
| 226.9461 |
| 226.3345 |
| 219.4819 |
| 220.9560 |
| 223.0657 |
| 225.5466 |
| 228.9619 |
| 230.5187 |
| 230.9024 |
| 227.5529 |
| 225.1777 |
| 224.9384 |
| 228.6338 |
| 232.6619 |
| 235.4813 |
| 234.4923 |
| 226.6094 |
| 223.7115 |
| 222.9533 |
| 229.4292 |
| 231.5196 |
| 231.1424 |
| 237.0899 |
| 236.3098 |
| 222.1580 |
| 225.0713 |
| 229.7267 |
| 229.7308 |
| 231.3568 |
| 238.4319 |
| 238.4654 |
| 224.3639 |
| 222.3843 |
| 226.8524 |
| 228.1873 |
| 232.2647 |
| 234.7319 |
| 237.7879 |
| 244.8325 |
| 241.5106 |
| 237.8978 |
| 237.2102 |
| 240.9131 |
| 231.7601 |
| 226.7620 |
| 238.1780 |
| 233.4023 |
| 236.0968 |
| 232.1805 |
| 232.0890 |
| 228.5542 |
| 227.8232 |
| 223.1781 |
| 223.4977 |
| 222.9134 |
| 211.7292 |
| 216.7097 |
| 217.7348 |
| 231.4675 |
| 231.4353 |
| 239.1541 |
| 224.6943 |
| 217.6533 |
| 211.4851 |
| 205.1573 |
| 205.0950 |
| 203.5817 |
| 204.9122 |
| 209.6210 |
| 205.3233 |
| 200.2638 |
| 202.7233 |
| 204.8942 |
| 204.4875 |
| 202.3706 |
| 205.4487 |
| 206.7642 |
| 197.6534 |
| 195.4819 |
| 191.9726 |
| 192.5965 |
| 190.4034 |
| 189.0538 |
| 193.8138 |
| 195.5224 |
| 194.2445 |
| 194.0241 |
| 194.2913 |
| 193.9944 |
| 189.2088 |
| 187.5883 |
| 184.9023 |
| 185.4609 |
| 185.0541 |
| 184.7137 |
| 187.3157 |
| 185.4188 |
| 185.1316 |
| 182.1131 |
| 180.3980 |
| 182.6081 |
| 181.5298 |
| 180.7982 |
| 182.4394 |
| 181.8970 |
| 183.9167 |
| 183.7467 |
| 185.5433 |
| 183.0961 |
| 182.6984 |
| 181.2085 |
| 179.7339 |
| 182.3192 |
| 180.8175 |
| 186.1740 |
| 184.0855 |
| 187.1532 |
| 186.3368 |
| 185.7759 |
| 186.4992 |
| 180.6705 |
| 188.1030 |
| 191.6895 |
| 194.1945 |
| 189.1005 |
| 181.4402 |
| 183.0524 |
| 178.6085 |
| 174.5393 |
| 174.5497 |
| 181.6673 |
| 179.3308 |
| 179.3444 |
| 179.1422 |
| 176.5273 |
| 175.1142 |
| 176.7732 |
| 176.9727 |
| 174.5754 |
| 178.2719 |
| 174.0134 |
| 174.2586 |
| 170.2353 |
| 170.0167 |
| 169.0070 |
| 171.5164 |
| 171.7748 |
| 172.9365 |
| 175.4321 |
| 175.5186 |
| 172.6391 |
| 168.6383 |
| 169.3545 |
| 169.7678 |
| 174.2404 |
| 177.5261 |
| 177.1965 |
| 176.9989 |
| 175.6108 |
| 176.5060 |
| 178.8406 |
| 177.3317 |
| 185.7002 |
| 185.8015 |
| 182.1086 |
| 181.0436 |
| 177.7201 |
| 180.5248 |
| 181.2450 |
| 181.4476 |
| 177.1674 |
| 180.4964 |
| 180.7235 |
| 178.8433 |
| 177.0446 |
| 176.9729 |
| 174.6054 |
| 175.8476 |
| 177.8113 |
| 181.0977 |
| 180.2138 |
| 182.5129 |
| 182.8925 |
| 184.5231 |
| 187.7850 |
| 189.1417 |
| 187.7654 |
| 187.9519 |
| 186.8326 |
| 188.8328 |
| 189.0137 |
| 186.9788 |
| 185.4770 |
| 188.5433 |
| 184.4598 |
| 179.5119 |
| 176.5893 |
| 178.3197 |
| 181.1658 |
| 184.1254 |
| 182.3681 |
| 181.9764 |
| 179.9799 |
| 176.5062 |
| 172.8517 |
| 171.2286 |
| 171.3319 |
| 171.8595 |
| 172.3561 |
| 173.1334 |
| 174.7005 |
| 174.4807 |
| 176.5601 |
| 175.4115 |
| 170.2547 |
| 174.5031 |
| 175.5005 |
| 174.9105 |
| 174.2928 |
| 171.4540 |
| 170.1429 |
| 170.9130 |
| 175.2544 |
| 176.6738 |
| 175.6270 |
| 176.7846 |
| 178.9761 |
| 177.3312 |
| 178.9395 |
| 177.3416 |
| 177.0930 |
| 171.0822 |
| 171.4050 |
| 172.6711 |
| 171.4252 |
| 169.0940 |
| 170.0136 |
| 170.6770 |
| 175.4075 |
| 176.9545 |
| 175.2741 |
| 177.8956 |
| 178.2299 |
| 178.5394 |
| 181.3359 |
| 176.0402 |
| 176.0092 |
| 175.1105 |
| 175.9654 |
| 180.6248 |
| 177.2449 |
| 177.2006 |
| 174.3317 |
| 172.1739 |
| 175.5193 |
| 176.9510 |
| 179.5732 |
| 182.8125 |
| 179.8688 |
| 180.0759 |
| 181.0093 |
| 184.3223 |
| 184.5146 |
| 181.6868 |
| 179.9013 |
| 180.9706 |
| 183.1344 |
| 182.6600 |
| 183.4919 |
| 183.0525 |
| 181.1884 |
| 178.9671 |
| 178.6044 |
| 177.2552 |
| 176.4350 |
| 175.8767 |
| 176.2077 |
| 179.1999 |
| 174.0616 |
| 176.7463 |
| 176.5311 |
| 176.3068 |
| 182.2316 |
| 180.4836 |
| 177.5207 |
| 179.7821 |
| 175.9399 |
| 169.5436 |
| 170.8061 |
| 169.7511 |
| 168.3707 |
| 166.8794 |
| 165.1012 |
| 164.2493 |
| 160.9623 |
| 157.4668 |
| 156.2408 |
| 157.7895 |
| 157.8919 |
| 156.7730 |
| 156.3765 |
| 154.8093 |
| 156.2186 |
| 158.0018 |
| 157.6125 |
| 159.3775 |
| 156.7567 |
| 154.3866 |
| 159.1608 |
| 160.4596 |
| 160.9144 |
| 160.5920 |
| 156.2759 |
| 160.1681 |
| 156.3454 |
| 156.0522 |
| 155.4846 |
| 155.8230 |
| 157.7437 |
| 154.1713 |
| 156.3279 |
| 154.4492 |
| 155.5838 |
| 154.2923 |
| 152.9835 |
| 155.1975 |
| 156.8401 |
| 158.1172 |
| 162.5454 |
| 163.3471 |
| 163.7809 |
| 163.9478 |
| 162.8769 |
| 165.2422 |
| 163.5891 |
| 164.3610 |
| 165.8651 |
| 167.6307 |
| 164.4708 |
| 165.1827 |
| 161.9404 |
| 160.6278 |
| 161.0172 |
| 160.6736 |
| 160.8408 |
| 159.1963 |
| 158.7153 |
| 159.2640 |
| 158.8154 |
| 160.1468 |
| 163.6302 |
| 161.1531 |
| 160.1041 |
| 158.5419 |
| 158.5344 |
| 157.5252 |
| 161.8055 |
| 165.0376 |
| 163.8173 |
| 160.7074 |
| 157.7724 |
| 155.8234 |
| 157.6218 |
| 158.8715 |
| 157.2070 |
| 154.8820 |
| 151.4429 |
| 151.7926 |
| 150.9652 |
| 151.1259 |
| 150.4099 |
| 151.1701 |
| 151.0346 |
| 146.6966 |
| 147.1962 |
| 147.1541 |
| 145.0981 |
| 143.6274 |
| 141.5992 |
| 140.9103 |
| 140.6897 |
| 142.5758 |
| 141.0330 |
| 142.8576 |
| 140.3672 |
| 140.9454 |
| 141.6591 |
| 144.5990 |
| 143.4025 |
| 144.1620 |
| 142.4344 |
| 140.9430 |
| 140.1896 |
| 138.5198 |
| 139.1739 |
| 141.1324 |
| 137.1852 |
| 138.6379 |
| 136.1482 |
| 132.1316 |
| 131.9467 |
| 131.7224 |
| 131.9818 |
| 131.3857 |
| 131.4980 |
| 129.8211 |
| 128.9970 |
| 129.6563 |
| 130.0501 |
| 128.0435 |
| 128.1311 |
| 127.0960 |
| 127.1714 |
| 127.9105 |
| 127.9016 |
| 128.2290 |
| 126.8941 |
| 126.5474 |
| 126.8503 |
| 125.4079 |
| 128.3207 |
| 127.8350 |
| 125.6441 |
| 124.3691 |
| 126.1367 |
| 124.3548 |
| 122.3426 |
| 122.1890 |
| 123.3215 |
| 123.7930 |
| 124.6789 |
| 123.4631 |
| 122.5170 |
| 121.2523 |
| 121.2545 |
| 120.9052 |
| 120.2789 |
| 119.5413 |
| 119.5983 |
| 119.9724 |
| 118.0028 |
| 120.4211 |
| 119.5164 |
| 121.4887 |
| 123.0136 |
| 125.7966 |
| 127.7300 |
| 128.9530 |
| 130.1424 |
| 129.4028 |
| 132.8680 |
| 132.1993 |
| 132.0925 |
| 128.6751 |
| 127.1384 |
| 128.9341 |
| 129.9925 |
| 129.5462 |
| 129.6435 |
| 130.9400 |
| 130.6250 |
| 128.5971 |
| 128.1459 |
| 127.7790 |
| 128.2562 |
| 129.4229 |
| 128.4244 |
| 129.2285 |
| 129.5263 |
| 130.0519 |
| 130.2256 |
| 133.6517 |
| 135.9909 |
| 137.6914 |
| 136.7602 |
| 136.4332 |
| 137.5288 |
| 137.8648 |
| 138.4013 |
| 134.8293 |
| 135.4376 |
| 135.8384 |
| 139.1457 |
| 138.9143 |
| 140.5087 |
| 139.9915 |
| 137.3376 |
| 129.8427 |
| 127.3269 |
| 127.1089 |
| 129.3016 |
| 130.8025 |
| 133.0083 |
| 132.8647 |
| 134.1049 |
| 135.9016 |
| 134.6841 |
| 135.5978 |
| 137.3311 |
| 137.4615 |
| 136.7129 |
| 136.7441 |
| 138.6348 |
| 135.3169 |
| 134.3423 |
| 133.1731 |
| 135.9697 |
| 136.9378 |
| 138.0191 |
| 138.2573 |
| 136.7972 |
| 137.1526 |
| 135.9773 |
| 135.8677 |
| 135.3802 |
| 131.7177 |
| 130.9122 |
| 129.9964 |
| 128.2809 |
| 129.8109 |
| 130.2876 |
| 136.1068 |
| 137.9648 |
| 139.2979 |
| 131.6557 |
| 131.5005 |
| 130.6338 |
| 131.2043 |
| 132.1043 |
| 132.2705 |
| 132.2718 |
| 131.7215 |
| 132.5643 |
| 136.2300 |
| 134.5662 |
| 134.2752 |
| 134.1135 |
| 133.4391 |
| 132.0273 |
| 133.4726 |
| 131.4764 |
| 131.1302 |
| 130.7385 |
| 133.0819 |
| 133.7053 |
| 136.6220 |
| 137.9055 |
| 134.9658 |
| 137.8669 |
| 138.8617 |
| 138.4259 |
| 138.3892 |
| 138.7900 |
| 139.4914 |
| 140.1110 |
| 137.1911 |
| 144.4084 |
| 145.5346 |
| 141.4689 |
| 139.2618 |
| 139.9758 |
| 141.1599 |
| 140.0510 |
| 141.9593 |
| 143.6237 |
| 142.3685 |
| 138.8712 |
| 136.9165 |
| 138.6884 |
| 140.4501 |
| 141.0387 |
| 145.0722 |
| 141.7115 |
| 136.0726 |
| 133.0408 |
| 132.8032 |
| 134.6916 |
| 133.6800 |
| 132.8287 |
| 131.2522 |
| 131.9785 |
| 130.7110 |
| 130.5900 |
| 132.5668 |
| 137.4261 |
| 140.0106 |
| 144.4037 |
| 147.4965 |
| 148.7281 |
| 148.6766 |
| 144.8099 |
| 146.0800 |
| 146.2692 |
| 146.4873 |
| 145.2330 |
| 143.6324 |
| 146.6185 |
| 141.2593 |
| 143.1266 |
| 141.3376 |
| 136.5606 |
| 137.7726 |
| 137.7156 |
| 134.7873 |
| 135.1832 |
| 142.1638 |
| 141.7442 |
| 144.7513 |
| 142.5179 |
| 134.4814 |
| 138.2564 |
| 139.0142 |
| 139.9020 |
| 138.6454 |
| 139.4470 |
| 141.3821 |
| 138.1161 |
| 144.2569 |
| 141.3612 |
| 143.3455 |
| 143.4744 |
| 149.7524 |
| 143.0253 |
| 151.0914 |
| 153.1601 |
| 154.5438 |
| 161.7517 |
| 157.8980 |
| 167.2283 |
| 162.9065 |
| 165.3107 |
| 165.9500 |
| 170.2012 |
| 167.7394 |
| 169.8073 |
| 163.2745 |
| 166.4182 |
| 177.3530 |
| 177.5672 |
| 162.9268 |
| 171.3116 |
| 168.8149 |
| 157.6684 |
| 155.3382 |
| 147.4954 |
| 146.4821 |
| 142.1520 |
| 148.1035 |
| 145.3182 |
| 145.2068 |
| 143.1971 |
| 141.8294 |
| 143.9050 |
| 149.3081 |
| 156.3809 |
| 156.2852 |
| 147.8663 |
| 146.8395 |
| 145.2336 |
| 149.7578 |
| 143.5688 |
| 138.4783 |
| 137.2441 |
| 136.6418 |
| 130.6677 |
| 134.9414 |
| 127.6033 |
| 119.3485 |
| 125.6300 |
| 129.3427 |
| 127.6466 |
| 125.9914 |
| 124.2695 |
| 130.0975 |
| 129.1288 |
| 129.7873 |
| 130.3732 |
| 127.0343 |
| 126.2979 |
| 126.6303 |
| 129.5700 |
| 129.5130 |
| 127.7053 |
| 124.3929 |
| 127.7544 |
| 131.6956 |
| 133.0562 |
| 129.2184 |
| 127.8335 |
| 125.5418 |
| 124.0122 |
| 124.0741 |
| 122.9308 |
| 125.3257 |
| 127.6588 |
| 127.3800 |
| 125.6017 |
| 126.0003 |
| 126.5551 |
| 126.3951 |
| 124.5496 |
| 123.0015 |
| 121.4920 |
| 121.0412 |
| 121.7410 |
| 120.1675 |
| 123.2507 |
| 124.9087 |
| 124.0202 |
| 126.7243 |
| 126.1896 |
| 129.3624 |
| 129.7706 |
| 130.2314 |
| 130.7525 |
| 129.9219 |
| 130.5088 |
| 129.6645 |
| 131.0904 |
| 129.9094 |
| 129.9648 |
| 127.7518 |
| 127.2601 |
| 127.9736 |
| 127.2272 |
| 127.4443 |
| 126.4482 |
| 128.9781 |
| 128.0713 |
| 127.7164 |
| 128.1080 |
| 128.0047 |
| 127.4075 |
| 126.9068 |
| 126.8342 |
| 125.4043 |
| 124.3572 |
| 124.2778 |
| 122.8616 |
| 123.0388 |
| 122.6569 |
| 121.4557 |
| 122.5402 |
| 123.0356 |
| 124.4466 |
| 126.0459 |
| 124.5337 |
| 125.0656 |
| 123.7410 |
| 122.8272 |
| 123.3492 |
| 122.0393 |
| 122.4900 |
| 123.8308 |
| 124.2398 |
| 122.8315 |
| 121.3534 |
| 121.3721 |
| 122.5157 |
| 121.9572 |
| 124.5345 |
| 122.5646 |
| 122.0936 |
| 120.7952 |
| 116.2656 |
| 117.0919 |
| 116.2061 |
| 115.7392 |
| 114.8312 |
| 113.5224 |
| 111.8094 |
| 112.6068 |
| 112.6550 |
| 113.7536 |
| 113.3319 |
| 112.6517 |
| 111.8844 |
| 109.9098 |
| 111.7324 |
| 112.9321 |
| 111.8110 |
| 113.7055 |
| 115.0589 |
| 113.9364 |
| 112.9182 |
| 111.5657 |
| 112.2707 |
| 112.3503 |
| 111.2297 |
| 115.0302 |
| 110.9590 |
| 111.0937 |
| 111.4741 |
| 114.8664 |
| 117.8662 |
| 117.1090 |
| 115.6063 |
| 114.9321 |
| 114.2417 |
| 117.1025 |
| 117.5994 |
| 118.1396 |
| 119.1725 |
| 120.4210 |
| 120.4913 |
| 118.5683 |
| 121.0388 |
| 124.3991 |
| 124.4381 |
| 126.5073 |
| 128.0462 |
| 126.4665 |
| 127.8953 |
| 128.6397 |
| 133.0234 |
| 133.7936 |
| 131.8394 |
| 132.9032 |
| 132.2431 |
| 130.7299 |
| 133.0857 |
| 131.9658 |
| 132.9090 |
| 131.6567 |
| 134.6772 |
| 135.0120 |
| 135.9873 |
| 136.4387 |
| 134.8602 |
| 132.1215 |
| 129.9530 |
| 130.8508 |
| 132.0879 |
| 131.8387 |
| 132.0228 |
| 130.8405 |
| 130.6559 |
| 127.9141 |
| 129.4378 |
| 131.5485 |
| 135.7913 |
| 133.4131 |
| 134.6906 |
| 135.1916 |
| 134.5188 |
| 135.8683 |
| 138.2700 |
| 137.3931 |
| 135.9797 |
| 133.6487 |
| 135.5788 |
| 136.1790 |
| 136.8078 |
| 137.1869 |
| 138.0588 |
| 138.6581 |
| 139.6361 |
| 141.0387 |
| 140.6978 |
| 141.5937 |
| 141.7281 |
| 138.7926 |
| 140.7483 |
| 141.7445 |
| 140.7659 |
| 144.1680 |
| 142.5838 |
| 141.4493 |
| 138.4975 |
| 139.5919 |
| 139.4498 |
| 138.0149 |
| 136.5576 |
| 133.0475 |
| 133.3307 |
| 135.2781 |
| 136.1362 |
| 136.3247 |