Ιστορία των ημερήσιων τιμών IEP /LAK από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 29 228.9896 κιπ Λάος
το ελάχιστο για
1 λίρα Ιρλανδίας = 10 797.3955 κιπ Λάος
Date | IEP/LAK |
---|---|
29 213.7528 | |
29 176.5495 | |
29 028.6250 | |
28 864.7018 | |
28 678.5582 | |
29 109.5073 | |
28 772.3918 | |
28 956.1229 | |
28 950.2821 | |
28 962.4716 | |
28 787.8826 | |
28 751.1872 | |
28 528.6021 | |
28 499.1442 | |
28 409.1198 | |
28 505.2389 | |
28 558.6949 | |
28 651.2588 | |
28 662.4325 | |
28 859.8768 | |
28 819.6261 | |
28 583.5818 | |
28 345.6329 | |
28 499.3981 | |
28 800.3261 | |
28 761.2181 | |
28 205.0729 | |
28 218.2781 | |
27 928.0160 | |
28 043.4352 | |
27 748.8560 | |
27 531.4768 | |
27 118.3040 | |
27 016.9789 | |
27 090.6237 | |
27 003.9006 | |
27 042.2467 | |
26 995.9013 | |
26 856.9919 | |
26 773.0623 | |
27 118.6850 | |
26 649.6437 | |
26 898.2584 | |
27 320.8273 | |
26 779.2840 | |
26 260.0881 | |
26 179.5867 | |
25 533.4170 | |
24 888.3900 | |
24 569.5588 | |
24 044.6491 | |
24 178.8604 | |
24 234.8558 | |
24 400.9376 | |
24 065.3458 | |
23 997.4148 | |
23 866.1239 | |
23 042.6988 | |
22 930.3269 | |
22 805.5117 | |
22 866.4591 | |
22 964.6099 | |
23 051.5869 | |
23 194.0515 | |
23 277.9812 | |
23 196.3371 | |
23 340.3254 | |
23 516.1841 | |
23 403.5583 | |
23 347.4359 | |
23 135.1357 | |
23 126.7554 | |
22 404.0205 | |
22 315.3928 | |
22 482.7443 | |
21 876.0634 | |
21 772.5798 | |
21 378.5800 | |
21 459.9702 | |
20 680.6050 | |
20 633.2438 | |
19 812.1042 | |
20 307.3020 | |
20 264.8928 | |
19 742.0146 | |
19 542.7927 | |
19 261.6727 | |
19 652.4981 | |
19 705.5731 | |
19 679.5435 | |
19 538.8565 | |
19 370.4893 | |
19 198.4397 | |
19 892.6056 | |
19 985.9313 | |
20 037.4827 | |
19 422.9294 | |
18 943.4763 | |
18 353.5560 | |
18 009.9649 | |
17 222.2194 | |
16 870.1210 | |
16 536.1799 | |
16 355.1153 | |
16 128.9749 | |
15 968.7340 | |
15 780.1779 | |
16 218.6184 | |
16 435.1088 | |
16 434.9818 | |
16 541.2589 | |
16 160.7184 | |
16 229.0303 | |
16 396.1278 | |
16 193.9855 | |
16 069.9321 | |
16 063.7104 | |
15 915.9129 | |
15 786.9075 | |
17 057.0265 | |
15 553.9105 | |
15 340.5945 | |
15 340.7215 | |
15 346.3084 | |
15 122.0726 | |
15 052.4910 | |
14 942.1507 | |
14 784.5762 | |
14 697.4722 | |
14 673.2202 | |
14 327.8515 | |
14 380.6726 | |
14 443.5246 | |
14 320.3600 | |
14 306.2659 | |
14 333.6922 | |
14 271.6021 | |
14 412.5430 | |
14 325.8199 | |
14 233.6369 | |
14 303.7264 | |
14 288.8705 | |
14 358.5791 | |
14 319.5982 | |
14 558.6898 | |
14 626.7478 | |
14 671.1886 | |
14 633.6044 | |
14 560.7214 | |
14 528.8510 | |
14 400.8614 | |
14 453.3016 | |
14 376.9903 | |
14 249.8895 | |
14 090.5374 | |
14 043.3031 | |
14 202.6553 | |
14 090.5374 | |
14 309.9481 | |
14 435.1443 | |
14 389.1798 | |
14 291.5369 | |
14 288.9975 | |
14 374.1969 | |
14 287.3468 | |
14 367.3403 | |
14 448.0956 | |
14 416.9871 | |
14 422.7009 | |
14 321.5028 | |
14 274.7764 | |
14 059.3018 | |
13 948.3267 | |
13 975.3722 | |
13 907.3142 | |
13 688.4114 | |
13 908.2030 | |
13 811.0681 | |
13 843.7003 | |
13 810.4332 | |
13 692.3475 | |
13 668.9844 | |
13 779.4516 | |
13 668.6034 | |
13 783.8957 | |
13 630.3843 | |
13 713.2982 | |
13 531.5987 | |
13 537.0586 | |
13 540.6138 | |
13 167.3108 | |
13 028.4015 | |
12 981.8021 | |
12 902.5705 | |
12 927.4573 | |
12 973.5488 | |
12 932.1554 | |
12 729.3782 | |
12 456.5242 | |
12 464.1680 | |
12 349.9677 | |
12 413.8483 | |
12 343.9365 | |
12 376.3910 | |
12 437.5035 | |
12 288.5759 | |
12 511.7324 | |
12 218.5753 | |
12 616.4223 | |
12 884.0323 | |
12 603.8900 | |
12 262.2923 | |
12 251.8043 | |
12 317.8815 | |
12 486.1852 | |
12 425.9235 | |
12 524.6837 | |
12 560.2364 | |
12 625.8183 | |
12 637.6650 | |
12 509.7389 | |
12 543.6409 | |
12 468.8660 | |
12 478.2240 | |
12 387.5647 | |
12 453.7815 | |
12 402.5476 | |
12 497.7272 | |
12 456.7654 | |
12 495.9876 | |
12 353.3960 | |
12 284.5001 | |
12 235.5770 | |
12 308.7647 | |
12 288.7791 | |
12 319.5829 | |
12 207.2111 | |
12 306.0348 | |
12 257.9371 | |
12 393.9007 | |
12 413.6070 | |
12 359.2622 | |
12 398.3702 | |
12 409.7978 | |
12 405.5823 | |
12 520.1634 | |
12 582.3298 | |
12 388.9995 | |
12 509.4088 | |
12 362.9953 | |
12 362.1953 | |
12 285.3381 | |
12 357.4084 | |
12 321.2463 | |
12 305.3872 | |
12 348.1012 | |
12 393.4436 | |
12 330.6423 | |
12 275.0151 | |
12 334.4642 | |
12 383.7428 | |
12 280.1449 | |
12 343.4794 | |
12 389.1646 | |
12 332.8517 | |
12 279.8020 | |
12 437.5416 | |
12 424.1839 | |
12 364.7602 | |
12 466.7202 | |
12 461.2730 | |
12 468.1804 | |
12 384.5300 | |
12 316.6244 | |
12 313.9834 | |
12 322.4652 | |
12 296.3848 | |
12 429.1232 | |
12 166.1224 | |
12 376.5688 | |
12 337.5116 | |
12 420.0192 | |
12 535.1844 | |
12 453.1213 | |
12 525.9407 | |
12 731.2828 | |
12 627.7230 | |
12 540.0094 | |
12 566.0010 | |
12 630.9481 | |
12 428.4757 | |
12 306.0221 | |
12 416.6544 | |
12 541.5204 | |
12 509.8405 | |
12 549.0881 | |
12 588.5134 | |
12 462.3777 | |
12 483.8235 | |
12 414.7752 | |
12 502.7680 | |
12 458.3653 | |
12 354.8308 | |
12 489.6643 | |
12 630.0212 | |
12 628.6626 | |
12 770.6447 | |
12 884.6672 | |
13 074.7469 | |
12 950.1856 | |
12 971.2633 | |
13 130.2345 | |
12 996.7850 | |
13 002.2449 | |
12 973.2949 | |
13 032.7186 | |
12 959.0738 | |
13 033.7344 | |
13 049.7331 | |
12 942.0593 | |
12 942.0593 | |
12 629.7164 | |
12 657.8665 | |
12 523.0965 | |
12 467.7867 | |
12 441.8587 | |
12 529.9785 | |
12 616.7397 | |
12 448.7153 | |
12 326.5030 | |
12 422.4952 | |
12 427.3329 | |
12 381.0890 | |
12 382.1175 | |
12 497.2193 | |
12 586.3422 | |
12 642.4138 | |
12 531.5530 | |
12 554.0020 | |
12 369.9915 | |
12 400.6557 | |
12 404.8585 | |
12 026.5655 | |
12 231.8440 | |
12 069.5969 | |
11 940.8962 | |
11 912.4668 | |
11 711.6196 | |
11 733.5861 | |
11 670.1246 | |
11 582.2841 | |
11 624.2870 | |
11 433.7374 | |
11 443.8573 | |
11 382.0210 | |
11 371.9901 | |
11 341.4910 | |
11 104.9388 | |
11 034.5191 | |
11 131.0446 | |
11 323.6385 | |
11 196.2710 | |
11 098.0822 | |
11 030.0877 | |
11 039.4076 | |
11 045.1214 | |
11 026.0119 | |
11 199.8517 | |
11 131.5017 | |
11 205.0576 | |
11 061.2598 | |
11 025.8722 | |
10 872.2339 | |
10 880.9443 | |
10 810.7532 | |
11 080.4963 | |
11 185.9481 | |
11 013.8732 | |
11 027.9292 | |
11 137.6853 | |
11 413.8407 | |
11 359.1530 | |
11 237.1693 | |
11 375.9263 | |
11 468.7568 | |
11 538.4781 | |
11 572.2405 | |
11 496.7545 | |
11 545.1824 | |
11 466.5475 | |
11 491.5486 | |
11 624.2997 | |
11 492.0057 | |
11 387.4047 | |
11 483.0033 | |
11 306.9668 | |
11 426.1317 | |
11 356.5755 | |
11 449.2283 | |
11 349.5665 | |
11 622.9538 | |
11 649.6056 | |
11 590.5501 | |
11 484.5397 | |
11 557.5623 | |
11 669.7564 | |
11 764.9994 | |
11 794.8764 | |
11 543.8872 | |
11 628.7692 | |
11 728.3929 | |
11 748.8483 | |
11 516.8545 | |
11 613.3673 | |
11 434.9437 | |
11 407.0095 | |
11 298.9294 | |
11 452.2756 | |
11 607.9836 | |
11 547.3663 | |
11 237.4740 | |
11 172.9840 | |
11 300.9609 | |
11 226.9860 | |
11 221.6277 | |
11 322.6735 | |
11 216.2821 | |
11 349.2618 | |
11 236.9788 | |
10 973.5844 | |
11 064.9166 | |
11 136.5426 | |
12 492.0641 | |
12 804.1658 | |
12 659.0093 | |
12 785.3736 | |
12 680.9631 | |
12 705.3801 | |
12 717.4426 | |
13 019.3864 | |
12 977.2311 | |
13 223.9412 | |
13 414.4019 | |
13 160.3273 | |
13 283.7458 | |
13 276.1274 | |
13 519.5362 | |
13 497.3158 | |
13 401.8315 | |
13 291.4912 | |
13 352.4387 | |
13 558.1362 | |
13 407.5453 | |
13 378.0874 | |
13 301.9031 | |
13 320.3143 | |
13 212.2596 | |
12 872.6046 | |
12 977.1041 | |
13 112.5851 | |
13 242.8603 | |
13 204.1333 | |
13 396.7525 | |
13 614.6396 | |
13 564.1040 | |
13 700.3469 | |
13 815.3852 | |
13 953.1517 | |
14 148.1835 | |
14 110.8532 | |
14 013.5913 | |
13 883.0622 | |
13 521.1868 | |
13 786.4351 | |
13 896.3945 | |
13 853.4773 | |
14 313.6304 | |
14 774.4183 | |
14 643.3814 | |
14 621.9228 | |
14 486.6957 | |
14 523.3911 | |
14 562.6260 | |
14 351.4686 | |
14 229.7007 | |
14 823.1763 | |
14 512.2174 | |
14 544.0878 | |
14 649.7301 | |
14 904.9474 | |
14 512.5983 | |
14 276.1731 | |
14 489.6161 | |
14 592.7188 | |
15 140.6108 | |
14 885.5204 | |
14 564.6576 | |
14 686.4255 | |
14 486.8227 | |
14 419.5265 | |
14 511.3286 | |
14 318.7093 | |
14 317.9475 | |
14 138.4065 | |
14 005.7189 | |
13 802.3069 | |
13 905.7905 | |
14 031.2406 | |
13 921.7892 | |
13 580.6106 | |
13 267.4932 | |
13 657.1758 | |
13 457.0651 | |
13 361.5808 | |
13 640.2883 | |
13 559.5329 | |
13 364.1202 | |
13 895.6326 | |
13 819.1944 | |
14 140.0572 | |
14 214.5908 | |
14 303.3455 | |
14 399.9726 | |
14 198.7191 | |
14 048.7630 | |
13 929.1537 | |
13 549.7560 | |
13 375.6749 | |
13 326.6630 | |
13 221.7826 | |
13 238.9241 | |
13 373.7703 | |
13 837.3516 | |
13 775.8963 | |
13 588.8639 | |
13 584.9277 | |
13 160.2003 | |
13 157.6608 | |
12 853.1776 | |
12 975.1995 | |
12 870.8270 | |
12 592.2084 | |
12 900.9198 | |
13 031.8298 | |
12 984.4686 | |
13 846.1128 | |
13 948.9616 | |
14 506.5036 | |
14 515.0108 | |
14 473.3634 | |
14 487.2036 | |
14 632.7156 | |
14 584.0846 | |
14 737.8499 | |
14 595.7662 | |
14 647.6985 | |
14 685.6636 | |
14 669.1570 | |
14 725.5334 | |
14 933.7705 | |
15 229.7464 | |
15 477.7263 | |
15 640.6337 | |
15 539.6895 | |
15 495.1217 | |
15 377.6709 | |
15 731.5469 | |
15 906.5168 | |
16 125.9275 | |
16 087.9624 | |
16 073.9953 | |
16 093.9301 | |
16 102.5644 | |
16 087.8354 | |
16 138.8789 | |
15 987.7800 | |
15 847.3470 | |
15 815.3496 | |
15 888.2326 | |
15 795.5417 | |
15 414.7472 | |
15 492.8361 | |
15 392.9078 | |
15 231.5240 | |
15 299.4550 | |
15 563.6875 | |
15 386.6860 | |
15 373.8617 | |
15 118.0095 | |
15 075.7272 | |
15 146.7055 | |
14 995.7337 | |
14 961.3238 | |
15 021.3824 | |
15 359.7676 | |
15 167.4023 | |
14 680.5847 | |
14 745.5953 | |
14 495.7108 | |
14 192.7513 | |
13 981.7209 | |
14 523.0102 | |
14 565.4194 | |
14 349.3100 | |
14 711.0584 | |
13 986.2919 | |
13 726.1226 | |
13 666.8258 | |
13 762.1831 | |
13 809.6713 | |
13 994.5452 | |
13 851.3187 | |
14 167.7375 | |
14 405.0515 | |
14 401.2423 | |
14 635.7629 | |
15 209.8115 | |
15 105.6930 | |
14 764.3874 | |
14 060.4446 | |
14 186.7836 | |
13 974.1024 | |
13 791.5141 | |
13 887.8872 | |
13 816.0200 | |
13 607.5290 | |
14 371.1495 | |
14 766.9269 | |
14 644.1432 | |
16 092.0255 | |
15 860.9332 | |
15 616.0007 | |
15 547.8158 | |
16 106.7545 | |
16 238.4263 | |
16 132.6572 | |
16 405.0160 | |
17 026.9337 | |
17 201.2687 | |
17 381.1906 | |
17 479.8493 | |
17 275.1675 | |
17 418.5209 | |
17 152.6378 | |
17 138.5437 | |
17 355.6689 | |
17 127.4969 | |
17 358.3353 | |
17 276.4372 | |
17 250.6615 | |
17 189.9681 | |
17 325.1952 | |
17 571.9053 | |
17 531.4006 | |
17 443.2808 | |
17 537.2414 | |
17 114.4186 | |
17 570.2546 | |
17 236.0595 | |
17 279.3576 | |
17 029.2192 | |
17 047.1225 | |
16 918.1171 | |
17 318.0846 | |
17 319.3544 | |
17 013.9824 | |
17 512.8624 | |
17 403.9189 | |
17 351.6057 | |
17 073.0252 | |
17 166.9858 | |
17 608.3468 | |
17 599.5856 | |
17 927.1780 | |
17 761.7311 | |
17 707.5133 | |
17 600.9823 | |
17 595.5224 | |
17 264.6287 | |
17 346.9077 | |
17 257.5181 | |
17 381.3176 | |
17 202.0306 | |
16 938.9408 | |
16 724.2281 | |
16 651.8531 | |
16 674.8353 | |
16 394.2232 | |
16 529.1964 | |
16 705.4360 | |
16 559.6701 | |
16 723.4663 | |
16 727.4025 | |
16 601.6984 | |
16 630.1405 | |
16 423.0463 | |
16 344.1955 | |
16 258.3612 | |
16 417.5864 | |
16 363.7495 | |
16 382.6686 | |
16 514.0865 | |
16 633.9497 | |
16 663.2807 | |
16 564.3681 | |
16 557.3845 | |
16 336.4501 | |
16 357.9087 | |
16 299.2468 | |
16 267.2494 | |
16 162.4960 | |
16 062.8216 | |
16 185.4783 | |
16 197.7947 | |
15 927.2135 | |
15 911.0879 | |
15 938.0063 | |
15 997.8110 | |
15 931.2767 | |
16 029.1735 | |
16 184.0815 | |
16 170.6223 | |
16 019.9044 | |
16 348.7666 | |
16 598.9050 | |
16 421.7765 | |
16 053.0446 | |
16 072.8525 | |
15 970.8925 | |
16 016.2222 | |
15 923.9122 | |
15 950.0688 | |
16 069.5512 | |
16 205.5401 | |
16 246.5527 | |
16 130.1177 | |
16 207.3178 | |
16 421.7765 | |
16 392.4456 | |
16 461.3923 | |
16 172.2730 | |
16 455.5515 | |
16 352.0679 | |
16 228.5224 | |
16 110.6907 | |
16 328.4508 | |
16 389.0173 | |
16 216.0789 | |
16 209.9842 | |
16 083.6453 | |
16 445.1397 | |
16 356.1311 | |
16 300.5165 | |
16 265.3448 | |
16 135.7045 | |
16 062.8216 | |
16 003.3978 | |
15 923.4043 | |
15 751.7357 | |
15 795.5417 | |
15 632.6343 | |
15 788.9391 | |
15 507.9460 | |
15 636.3165 | |
15 277.7425 | |
15 499.5657 | |
15 338.3090 | |
15 427.5716 | |
16 044.0294 | |
15 773.7022 | |
16 584.4300 | |
15 567.3698 | |
15 673.3929 | |
15 649.3948 | |
15 888.8674 | |
15 777.5114 | |
15 641.0146 | |
15 693.7087 | |
15 499.4388 | |
15 419.0644 | |
15 620.4448 | |
15 920.3569 | |
15 831.3483 | |
15 888.8674 | |
15 959.9728 | |
15 926.7056 | |
15 815.6036 | |
16 026.8880 | |
16 167.8289 | |
16 549.1312 | |
16 097.1045 | |
16 309.4047 | |
16 401.4607 | |
16 311.0554 | |
16 180.1454 | |
15 983.0820 | |
15 892.4227 | |
15 900.1681 | |
15 682.6620 | |
15 938.8951 | |
16 042.5058 | |
15 874.1385 | |
15 974.0669 | |
16 165.9243 | |
16 363.6225 | |
16 398.0324 | |
16 758.6380 | |
16 920.6566 | |
17 321.0050 | |
17 366.9695 | |
17 215.9977 | |
16 950.7494 | |
16 912.1494 | |
17 281.2622 | |
17 932.3839 | |
17 719.7028 | |
17 791.3160 | |
17 533.6862 | |
17 407.8551 | |
17 164.1924 | |
17 507.1486 | |
17 514.3861 | |
17 561.2395 | |
18 019.3610 | |
18 551.0003 | |
18 720.2564 | |
18 419.3285 | |
18 306.1948 | |
18 461.2298 | |
18 261.8809 | |
17 935.0504 | |
17 810.9969 | |
17 786.1101 | |
17 536.3526 | |
17 600.3474 | |
17 202.1575 | |
17 029.3462 | |
16 469.7726 | |
16 469.3917 | |
16 292.0093 | |
16 417.2055 | |
16 170.3684 | |
16 146.7512 | |
16 333.9106 | |
16 540.7510 | |
16 691.9768 | |
16 374.6692 | |
16 525.0062 | |
16 651.9800 | |
16 770.9545 | |
16 739.5920 | |
16 539.1003 | |
16 301.7863 | |
16 229.0303 | |
16 582.2714 | |
16 139.7677 | |
15 880.3602 | |
15 898.2635 | |
15 759.2272 | |
15 880.6141 | |
15 711.9929 | |
15 914.1352 | |
15 996.5412 | |
15 966.7024 | |
16 197.1598 |