Ιστορία των ημερήσιων τιμών IEP /ALL από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 181.9725 λεκ Αλβανίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 126.8086 λεκ Αλβανίας
Ιστορία τιμή των ALL / IEP
| Date | IEP/ALL |
| | 128.4594 |
| | 128.0163 |
| | 129.7749 |
| | 129.8828 |
| | 130.7856 |
| | 131.4115 |
| | 131.6782 |
| | 132.0464 |
| | 131.7887 |
| | 131.6934 |
| | 131.6515 |
| | 132.1353 |
| | 132.0388 |
| | 131.6998 |
| | 131.5969 |
| | 132.6076 |
| | 131.4395 |
| | 131.8864 |
| | 131.5322 |
| | 129.0968 |
| | 128.4099 |
| | 130.0517 |
| | 132.1404 |
| | 132.6153 |
| | 132.8997 |
| | 134.1618 |
| | 135.1471 |
| | 134.3751 |
| | 134.5707 |
| | 134.5935 |
| | 134.0183 |
| | 135.3465 |
| | 135.7515 |
| | 137.2676 |
| | 139.6141 |
| | 134.5986 |
| | 131.7163 |
| | 132.1416 |
| | 130.2802 |
| | 128.0201 |
| | 129.7406 |
| | 132.2635 |
| | 134.5122 |
| | 136.0778 |
| | 136.8105 |
| | 134.7027 |
| | 137.7679 |
| | 140.1067 |
| | 140.9968 |
| | 141.3155 |
| | 140.9358 |
| | 140.8203 |
| | 141.9821 |
| | 142.3338 |
| | 145.3177 |
| | 146.7208 |
| | 146.5811 |
| | 146.6255 |
| | 148.1975 |
| | 147.0865 |
| | 147.7556 |
| | 147.7708 |
| | 147.8648 |
| | 150.4411 |
| | 145.0015 |
| | 145.0498 |
| | 145.2123 |
| | 146.3945 |
| | 147.1144 |
| | 147.5982 |
| | 148.9149 |
| | 149.0850 |
| | 148.8908 |
| | 148.8806 |
| | 149.0965 |
| | 149.1587 |
| | 148.1975 |
| | 148.5225 |
| | 147.1474 |
| | 148.4133 |
| | 149.3415 |
| | 149.3237 |
| | 149.0685 |
| | 148.2864 |
| | 148.4362 |
| | 148.2140 |
| | 148.2051 |
| | 147.8737 |
| | 148.5847 |
| | 148.0781 |
| | 150.9934 |
| | 151.3363 |
| | 151.9216 |
| | 151.9407 |
| | 152.1286 |
| | 153.3806 |
| | 153.1190 |
| | 153.1507 |
| | 153.2929 |
| | 153.0072 |
| | 151.5597 |
| | 155.5734 |
| | 156.5320 |
| | 159.3788 |
| | 154.1399 |
| | 153.5228 |
| | 153.9786 |
| | 154.1970 |
| | 154.2198 |
| | 154.0332 |
| | 155.3359 |
| | 154.6528 |
| | 152.4371 |
| | 152.9082 |
| | 153.4123 |
| | 153.6688 |
| | 153.4732 |
| | 153.2802 |
| | 153.7831 |
| | 154.0307 |
| | 156.1664 |
| | 156.1714 |
| | 154.9525 |
| | 154.6135 |
| | 153.9748 |
| | 154.2681 |
| | 154.2973 |
| | 154.1983 |
| | 154.8636 |
| | 154.6452 |
| | 154.6643 |
| | 154.7696 |
| | 154.1449 |
| | 153.7767 |
| | 154.1868 |
| | 154.9931 |
| | 155.4794 |
| | 155.6585 |
| | 155.2737 |
| | 155.7486 |
| | 155.9276 |
| | 156.1486 |
| | 156.7288 |
| | 156.7720 |
| | 156.2311 |
| | 156.2286 |
| | 155.9137 |
| | 156.8698 |
| | 156.4736 |
| | 156.2844 |
| | 156.2057 |
| | 157.0755 |
| | 156.4584 |
| | 156.8406 |
| | 156.5612 |
| | 157.0856 |
| | 157.3142 |
| | 157.0133 |
| | 156.8419 |
| | 156.6946 |
| | 156.7314 |
| | 156.9955 |
| | 156.9409 |
| | 156.6996 |
| | 156.5828 |
| | 157.2291 |
| | 157.0082 |
| | 157.4412 |
| | 157.1593 |
| | 156.6108 |
| | 157.2977 |
| | 156.7746 |
| | 157.2977 |
| | 157.2583 |
| | 157.6215 |
| | 157.8576 |
| | 157.5504 |
| | 157.5961 |
| | 157.3574 |
| | 157.6608 |
| | 157.6608 |
| | 157.7967 |
| | 156.7809 |
| | 157.5123 |
| | 157.0983 |
| | 157.0374 |
| | 157.9935 |
| | 157.5186 |
| | 157.5897 |
| | 157.8983 |
| | 157.7446 |
| | 158.4024 |
| | 159.0068 |
| | 157.9288 |
| | 157.8437 |
| | 157.2672 |
| | 157.7065 |
| | 157.8132 |
| | 156.6171 |
| | 156.5930 |
| | 158.2995 |
| | 160.8517 |
| | 159.4397 |
| | 165.3212 |
| | 155.8603 |
| | 155.0896 |
| | 155.8997 |
| | 156.5105 |
| | 155.4540 |
| | 155.3753 |
| | 154.4573 |
| | 154.9334 |
| | 155.2572 |
| | 155.4312 |
| | 154.8877 |
| | 154.9601 |
| | 154.7392 |
| | 154.5970 |
| | 155.2090 |
| | 156.0940 |
| | 156.4228 |
| | 155.7067 |
| | 155.9048 |
| | 156.2337 |
| | 155.9581 |
| | 156.7834 |
| | 156.8190 |
| | 156.3822 |
| | 155.5708 |
| | 154.9703 |
| | 154.1792 |
| | 153.9621 |
| | 154.4700 |
| | 154.8827 |
| | 153.6421 |
| | 153.4961 |
| | 153.8491 |
| | 154.6363 |
| | 154.7671 |
| | 155.0185 |
| | 154.8725 |
| | 154.8281 |
| | 155.1125 |
| | 154.6973 |
| | 154.5335 |
| | 155.1264 |
| | 155.1531 |
| | 155.4566 |
| | 155.9822 |
| | 156.6920 |
| | 156.7377 |
| | 157.0679 |
| | 157.6570 |
| | 157.5199 |
| | 158.8277 |
| | 158.8938 |
| | 158.9039 |
| | 158.7033 |
| | 158.4862 |
| | 158.7122 |
| | 158.5014 |
| | 157.9046 |
| | 157.2837 |
| | 158.2640 |
| | 158.3338 |
| | 157.8488 |
| | 159.2086 |
| | 157.1136 |
| | 157.5072 |
| | 156.0089 |
| | 156.5549 |
| | 156.6641 |
| | 157.8729 |
| | 158.0037 |
| | 158.4252 |
| | 157.4361 |
| | 158.6068 |
| | 158.1230 |
| | 158.3757 |
| | 159.2086 |
| | 159.5426 |
| | 160.2701 |
| | 160.5292 |
| | 161.0358 |
| | 160.9977 |
| | 160.6358 |
| | 160.3095 |
| | 159.4156 |
| | 159.7280 |
| | 159.6848 |
| | 160.1597 |
| | 159.3623 |
| | 160.2371 |
| | 160.1813 |
| | 160.1711 |
| | 160.2092 |
| | 160.3082 |
| | 162.3144 |
| | 158.4062 |
| | 160.4378 |
| | 161.5323 |
| | 160.8949 |
| | 161.5500 |
| | 163.2997 |
| | 163.6083 |
| | 164.1302 |
| | 163.6108 |
| | 165.9256 |
| | 166.4792 |
| | 165.5700 |
| | 167.5915 |
| | 167.6334 |
| | 168.1806 |
| | 169.2307 |
| | 168.1908 |
| | 169.5469 |
| | 169.9659 |
| | 170.2414 |
| | 169.3132 |
| | 168.7647 |
| | 168.8536 |
| | 169.3183 |
| | 169.4580 |
| | 169.6599 |
| | 169.8110 |
| | 169.9951 |
| | 169.4389 |
| | 169.5735 |
| | 169.9773 |
| | 169.9621 |
| | 169.8579 |
| | 169.8237 |
| | 169.8224 |
| | 169.4123 |
| | 169.7830 |
| | 168.2911 |
| | 167.9838 |
| | 168.2263 |
| | 168.1108 |
| | 169.6027 |
| | 168.4701 |
| | 168.0930 |
| | 168.1108 |
| | 168.4523 |
| | 167.6600 |
| | 169.0364 |
| | 169.5253 |
| | 170.1005 |
| | 170.0090 |
| | 171.0947 |
| | 166.7166 |
| | 167.4785 |
| | 167.7324 |
| | 167.4785 |
| | 168.1133 |
| | 168.3673 |
| | 168.3673 |
| | 167.9863 |
| | 167.9863 |
| | 168.1133 |
| | 167.7324 |
| | 167.6054 |
| | 168.1133 |
| | 168.4942 |
| | 169.3831 |
| | 169.3831 |
| | 169.7640 |
| | 170.3989 |
| | 168.4942 |
| | 167.7324 |
| | 166.9706 |
| | 167.6054 |
| | 168.6212 |
| | 168.6212 |
| | 168.4942 |
| | 168.4942 |
| | 172.8114 |
| | 169.5100 |
| | 169.5100 |
| | 169.0021 |
| | 170.6528 |
| | 170.6528 |
| | 170.5258 |
| | 170.0179 |
| | 170.9067 |
| | 170.9067 |
| | 170.6528 |
| | 170.1449 |
| | 168.8752 |
| | 169.0021 |
| | 168.8752 |
| | 168.8752 |
| | 168.8752 |
| | 173.3624 |
| | 171.7397 |
| | 172.4850 |
| | 174.3833 |
| | 174.3554 |
| | 174.5268 |
| | 174.9305 |
| | 174.4569 |
| | 174.6588 |
| | 174.8150 |
| | 174.5826 |
| | 174.9953 |
| | 174.4734 |
| | 175.3483 |
| | 177.3024 |
| | 175.6556 |
| | 174.6499 |
| | 175.0182 |
| | 174.4011 |
| | 174.3211 |
| | 174.9813 |
| | 174.4239 |
| | 175.1439 |
| | 177.3304 |
| | 175.1274 |
| | 174.1585 |
| | 175.8130 |
| | 173.6900 |
| | 173.1923 |
| | 173.1402 |
| | 173.9541 |
| | 174.4353 |
| | 174.1128 |
| | 174.5293 |
| | 173.3015 |
| | 174.3477 |
| | 174.5903 |
| | 174.9699 |
| | 175.3343 |
| | 175.3292 |
| | 175.5819 |
| | 177.3024 |
| | 177.1221 |
| | 176.6752 |
| | 176.6180 |
| | 177.8852 |
| | 178.2065 |
| | 177.5716 |
| | 178.2192 |
| | 177.7875 |
| | 177.8065 |
| | 178.5988 |
| | 177.9462 |
| | 177.6008 |
| | 177.8725 |
| | 178.2865 |
| | 177.1589 |
| | 176.1038 |
| | 176.6574 |
| | 176.1266 |
| | 176.0403 |
| | 175.2696 |
| | 175.2607 |
| | 175.9159 |
| | 175.6137 |
| | 175.2480 |
| | 175.9692 |
| | 173.3789 |
| | 178.8248 |
| | 178.5963 |
| | 179.5752 |
| | 179.9422 |
| | 179.1562 |
| | 179.3594 |
| | 177.9055 |
| | 178.4363 |
| | 177.9182 |
| | 178.7575 |
| | 178.5683 |
| | 178.3017 |
| | 177.7075 |
| | 178.1379 |
| | 177.9703 |
| | 177.0129 |
| | 176.9507 |
| | 176.7552 |
| | 177.0993 |
| | 176.4822 |
| | 177.3011 |
| | 179.5460 |
| | 179.7175 |
| | 179.6629 |
| | 181.2386 |
| | 180.7053 |
| | 180.5466 |
| | 179.2388 |
| | 178.8388 |
| | 179.6540 |
| | 180.7332 |
| | 179.6019 |
| | 179.1156 |
| | 179.5829 |
| | 178.7448 |
| | 177.5399 |
| | 178.6864 |
| | 179.1575 |
| | 178.0922 |
| | 177.5335 |
| | 176.9304 |
| | 176.6891 |
| | 178.1900 |
| | 177.4370 |
| | 176.7374 |
| | 175.8905 |
| | 175.7737 |
| | 176.5076 |
| | 176.4326 |
| | 175.1083 |
| | 177.2339 |
| | 176.8148 |
| | 174.7083 |
| | 175.5578 |
| | 176.7666 |
| | 176.0720 |
| | 175.2302 |
| | 175.3407 |
| | 176.1889 |
| | 175.3610 |
| | 175.7051 |
| | 174.7782 |
| | 173.5834 |
| | 173.5249 |
| | 173.9516 |
| | 173.5186 |
| | 172.6298 |
| | 173.0056 |
| | 172.6856 |
| | 173.0005 |
| | 172.4495 |
| | 172.7453 |
| | 173.4500 |
| | 173.8652 |
| | 173.0513 |
| | 173.3611 |
| | 173.3916 |
| | 172.5815 |
| | 174.1827 |
| | 173.1974 |
| | 173.8030 |
| | 172.6158 |
| | 174.0722 |
| | 176.0924 |
| | 176.5393 |
| | 176.1990 |
| | 175.8638 |
| | 176.7412 |
| | 176.1317 |
| | 176.9901 |
| | 176.7602 |
| | 176.8123 |
| | 175.9362 |
| | 175.8384 |
| | 175.6137 |
| | 176.6256 |
| | 176.1355 |
| | 175.3026 |
| | 175.7203 |
| | 174.8721 |
| | 174.7693 |
| | 172.8952 |
| | 172.8494 |
| | 174.2868 |
| | 175.7559 |
| | 174.3782 |
| | 174.7718 |
| | 175.2746 |
| | 174.7566 |
| | 174.7122 |
| | 174.7401 |
| | 174.8759 |
| | 171.0172 |
| | 170.4230 |
| | 169.8541 |
| | 169.9633 |
| | 168.5793 |
| | 168.2479 |
| | 167.2448 |
| | 165.4621 |
| | 164.7650 |
| | 165.0609 |
| | 164.5695 |
| | 163.8787 |
| | 164.2736 |
| | 165.2501 |
| | 165.1383 |
| | 164.8107 |
| | 165.6780 |
| | 168.4104 |
| | 168.3698 |
| | 168.4333 |
| | 168.0409 |
| | 167.4797 |
| | 166.7509 |
| | 165.5523 |
| | 163.1791 |
| | 167.4289 |
| | 165.3110 |
| | 166.3611 |
| | 166.6772 |
| | 166.4919 |
| | 165.3834 |
| | 165.0596 |
| | 164.9771 |
| | 163.9778 |
| | 162.4668 |
| | 160.0987 |
| | 159.5121 |
| | 159.2607 |
| | 158.6220 |
| | 157.3498 |
| | 156.1854 |
| | 155.2572 |
| | 157.2037 |
| | 159.7699 |
| | 153.5113 |
| | 157.6456 |
| | 156.6577 |
| | 156.0521 |
| | 155.5493 |
| | 156.8241 |
| | 154.7163 |
| | 156.2679 |
| | 154.4357 |
| | 157.6354 |
| | 158.6690 |
| | 156.7035 |
| | 154.6820 |
| | 154.1957 |
| | 154.5716 |
| | 153.7589 |
| | 152.9501 |
| | 153.9862 |
| | 154.5398 |
| | 154.9157 |
| | 155.0376 |
| | 154.7442 |
| | 154.9969 |
| | 154.9614 |
| | 154.8331 |
| | 154.7316 |
| | 155.0261 |
| | 154.9449 |
| | 154.2541 |
| | 155.0528 |
| | 155.1569 |
| | 155.3321 |
| | 154.6097 |
| | 154.9868 |
| | 156.1600 |
| | 155.8921 |
| | 156.4559 |
| | 157.6799 |
| | 159.4804 |
| | 157.8297 |
| | 156.6209 |
| | 155.6483 |
| | 156.9828 |
| | 155.7131 |
| | 154.9715 |
| | 154.1297 |
| | 155.2242 |
| | 156.2476 |
| | 153.4771 |
| | 152.4587 |
| | 152.2518 |
| | 153.5418 |
| | 153.1863 |
| | 153.8186 |
| | 167.3235 |
| | 166.5820 |
| | 166.0589 |
| | 166.2417 |
| | 163.6883 |
| | 164.4031 |
| | 164.2101 |
| | 165.4735 |
| | 164.5479 |
| | 163.7492 |
| | 163.0115 |
| | 161.9018 |
| | 161.3596 |
| | 159.5159 |
| | 160.7044 |
| | 161.8586 |
| | 161.1031 |
| | 162.0668 |
| | 162.1430 |
| | 161.2440 |
| | 161.4015 |
| | 159.8892 |
| | 160.2689 |
| | 160.6968 |
| | 160.8961 |
| | 161.5145 |
| | 161.7545 |
| | 162.4389 |
| | 163.4051 |
| | 164.0705 |
| | 163.2248 |
| | 163.2477 |
| | 161.0523 |
| | 161.0650 |
| | 161.8535 |
| | 161.7367 |
| | 160.3146 |
| | 159.8130 |
| | 160.4276 |
| | 159.9959 |
| | 156.0026 |
| | 155.5416 |
| | 155.2267 |
| | 155.5785 |
| | 155.4045 |
| | 155.8248 |
| | 156.2222 |
| | 159.5007 |
| | 155.5747 |
| | 157.1555 |
| | 160.2130 |
| | 159.5286 |
| | 157.9275 |
| | 158.1141 |
| | 157.2761 |
| | 157.0171 |
| | 156.2146 |
| | 156.1346 |
| | 156.2222 |
| | 160.3400 |
| | 160.4441 |
| | 160.0226 |
| | 160.0391 |
| | 161.0256 |
| | 160.0733 |
| | 161.0561 |
| | 159.5045 |
| | 160.4479 |
| | 159.7381 |
| | 158.9217 |
| | 158.0392 |
| | 160.3844 |
| | 160.8161 |
| | 158.8468 |
| | 159.1794 |
| | 159.3864 |
| | 161.6618 |
| | 160.1863 |
| | 161.3266 |
| | 160.7234 |
| | 159.7191 |
| | 159.4143 |
| | 157.9516 |
| | 157.4894 |
| | 157.5694 |
| | 158.1345 |
| | 156.9904 |
| | 158.3059 |
| | 156.6209 |
| | 156.8647 |
| | 155.8108 |
| | 156.4660 |
| | 156.2362 |
| | 156.5054 |
| | 158.0176 |
| | 159.8372 |
| | 158.4036 |
| | 158.2589 |
| | 155.5848 |
| | 155.1658 |
| | 156.1105 |
| | 157.9630 |
| | 156.5841 |
| | 157.2952 |
| | 155.5569 |
| | 154.9614 |
| | 155.3829 |
| | 156.0610 |
| | 155.8832 |
| | 156.1321 |
| | 156.0343 |
| | 156.1664 |
| | 155.7499 |
| | 156.4686 |
| | 157.6621 |
| | 158.2487 |
| | 156.4673 |
| | 154.5132 |
| | 154.0053 |
| | 154.4954 |
| | 153.1825 |
| | 153.9938 |
| | 155.0058 |
| | 155.6356 |
| | 156.3898 |
| | 157.3840 |
| | 156.8012 |
| | 156.7644 |
| | 156.8863 |
| | 157.8437 |
| | 157.9668 |
| | 158.2678 |
| | 158.7934 |
| | 157.6227 |
| | 158.3325 |
| | 160.8136 |
| | 160.3590 |
| | 159.9705 |
| | 159.0588 |
| | 159.8105 |
| | 160.2651 |
| | 161.0701 |
| | 161.5577 |
| | 161.0345 |
| | 161.4091 |
| | 159.2442 |
| | 159.9248 |
| | 160.8339 |
| | 160.6968 |
| | 161.4002 |
| | 158.0887 |
| | 157.9262 |
| | 159.1350 |
| | 162.6776 |
| | 161.7926 |
| | 163.3912 |
| | 161.1894 |
| | 161.3291 |
| | 161.4891 |
| | 160.1457 |
| | 160.9698 |
| | 159.3928 |
| | 158.8785 |
| | 158.4722 |
| | 158.8011 |
| | 158.4900 |
| | 159.1591 |
| | 158.0684 |
| | 159.0626 |
| | 157.9846 |
| | 159.5756 |
| | 159.1058 |
| | 158.3427 |
| | 157.3777 |
| | 156.9777 |
| | 156.9828 |
| | 158.3389 |
| | 162.7131 |
| | 162.5646 |
| | 162.8261 |
| | 162.1544 |
| | 161.9818 |
| | 163.1271 |
| | 165.4964 |
| | 162.8820 |
| | 162.1519 |
| | 166.0830 |
| | 165.4608 |
| | 173.8487 |
| | 173.0501 |
| | 175.5438 |
| | 177.7646 |
| | 176.6206 |