Ιστορία των ημερήσιων τιμών IEP /AED από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 7.4580 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 λίρα Ιρλανδίας = 4.4753 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / IEP
Date | IEP/AED |
| 5.0230 |
| 4.9968 |
| 4.9688 |
| 4.9545 |
| 5.0649 |
| 5.0063 |
| 5.0533 |
| 5.0704 |
| 5.0976 |
| 5.0620 |
| 5.0603 |
| 5.0253 |
| 5.0236 |
| 5.0094 |
| 5.0529 |
| 5.0733 |
| 5.1043 |
| 5.1065 |
| 5.1469 |
| 5.1384 |
| 5.0939 |
| 5.0199 |
| 5.0535 |
| 5.1111 |
| 5.1042 |
| 4.9908 |
| 4.9994 |
| 4.9501 |
| 4.9766 |
| 4.9223 |
| 4.9337 |
| 4.8876 |
| 4.9396 |
| 4.9865 |
| 5.0125 |
| 5.0329 |
| 5.0489 |
| 5.0824 |
| 5.0872 |
| 5.1314 |
| 5.1287 |
| 5.1596 |
| 5.2415 |
| 5.1326 |
| 5.0894 |
| 5.0881 |
| 5.0945 |
| 5.0193 |
| 4.9954 |
| 4.9925 |
| 5.0408 |
| 5.0698 |
| 5.1275 |
| 5.1153 |
| 5.1557 |
| 5.0940 |
| 5.0006 |
| 4.9837 |
| 4.9478 |
| 4.9819 |
| 5.0048 |
| 5.0038 |
| 5.0602 |
| 5.0702 |
| 5.0507 |
| 5.0054 |
| 4.9790 |
| 4.9622 |
| 4.9491 |
| 4.9166 |
| 4.8953 |
| 4.8239 |
| 4.7787 |
| 4.8128 |
| 4.6719 |
| 4.6106 |
| 4.6097 |
| 4.5909 |
| 4.5292 |
| 4.5862 |
| 4.4866 |
| 4.6778 |
| 4.7241 |
| 4.6407 |
| 4.6688 |
| 4.6349 |
| 4.7401 |
| 4.7563 |
| 4.7861 |
| 4.7679 |
| 4.7326 |
| 4.6854 |
| 4.8657 |
| 4.9343 |
| 4.9062 |
| 4.8575 |
| 4.9855 |
| 5.0241 |
| 4.9829 |
| 4.8686 |
| 4.9266 |
| 4.9016 |
| 4.9964 |
| 5.1380 |
| 5.1036 |
| 5.0679 |
| 5.2302 |
| 5.2745 |
| 5.2730 |
| 5.3362 |
| 5.2371 |
| 5.2811 |
| 5.3216 |
| 5.2842 |
| 5.2709 |
| 5.2839 |
| 5.2594 |
| 5.2634 |
| 5.2625 |
| 5.2668 |
| 5.2429 |
| 5.3014 |
| 5.4046 |
| 5.4100 |
| 5.4147 |
| 5.4166 |
| 5.3885 |
| 5.4189 |
| 5.4550 |
| 5.4694 |
| 5.5089 |
| 5.5377 |
| 5.5019 |
| 5.4775 |
| 5.4929 |
| 5.4744 |
| 5.5381 |
| 5.5055 |
| 5.4998 |
| 5.5332 |
| 5.5341 |
| 5.5636 |
| 5.5557 |
| 5.6536 |
| 5.6858 |
| 5.7046 |
| 5.6968 |
| 5.6704 |
| 5.6623 |
| 5.6241 |
| 5.6339 |
| 5.6167 |
| 5.5555 |
| 5.5112 |
| 5.4889 |
| 5.5648 |
| 5.5273 |
| 5.6195 |
| 5.6734 |
| 5.6585 |
| 5.6203 |
| 5.6284 |
| 5.6634 |
| 5.6331 |
| 5.6714 |
| 5.7146 |
| 5.7001 |
| 5.7074 |
| 5.6662 |
| 5.6480 |
| 5.5676 |
| 5.5233 |
| 5.5314 |
| 5.5146 |
| 5.4293 |
| 5.5078 |
| 5.4888 |
| 5.5096 |
| 5.4985 |
| 5.4469 |
| 5.4863 |
| 5.5355 |
| 5.5124 |
| 5.5673 |
| 5.5006 |
| 5.5384 |
| 5.4737 |
| 5.4850 |
| 5.4889 |
| 5.3433 |
| 5.2913 |
| 5.2771 |
| 5.2456 |
| 5.2599 |
| 5.2885 |
| 5.2722 |
| 5.1889 |
| 5.0845 |
| 5.0904 |
| 5.0416 |
| 5.0852 |
| 5.0486 |
| 5.0675 |
| 5.0929 |
| 5.0366 |
| 5.1436 |
| 5.0203 |
| 5.2069 |
| 5.3167 |
| 5.1972 |
| 5.0598 |
| 5.0551 |
| 5.0885 |
| 5.1598 |
| 5.1395 |
| 5.1754 |
| 5.1932 |
| 5.2211 |
| 5.2243 |
| 5.1733 |
| 5.1935 |
| 5.1600 |
| 5.1661 |
| 5.1354 |
| 5.1647 |
| 5.1466 |
| 5.1899 |
| 5.1762 |
| 5.2009 |
| 5.1425 |
| 5.1176 |
| 5.0834 |
| 5.1276 |
| 5.1318 |
| 5.1524 |
| 5.1133 |
| 5.1775 |
| 5.1684 |
| 5.2310 |
| 5.2433 |
| 5.1967 |
| 5.2254 |
| 5.2515 |
| 5.2306 |
| 5.2645 |
| 5.3166 |
| 5.2346 |
| 5.2789 |
| 5.2453 |
| 5.2206 |
| 5.2084 |
| 5.2387 |
| 5.2242 |
| 5.2162 |
| 5.2506 |
| 5.2724 |
| 5.2497 |
| 5.2260 |
| 5.2774 |
| 5.2872 |
| 5.2511 |
| 5.2873 |
| 5.3004 |
| 5.2757 |
| 5.2603 |
| 5.3333 |
| 5.3308 |
| 5.3022 |
| 5.3511 |
| 5.3535 |
| 5.3590 |
| 5.3173 |
| 5.2937 |
| 5.2964 |
| 5.2957 |
| 5.2858 |
| 5.3427 |
| 5.2355 |
| 5.3202 |
| 5.3064 |
| 5.3471 |
| 5.4023 |
| 5.3609 |
| 5.3995 |
| 5.4812 |
| 5.4423 |
| 5.4073 |
| 5.4170 |
| 5.4495 |
| 5.3598 |
| 5.3173 |
| 5.3911 |
| 5.4603 |
| 5.4536 |
| 5.4612 |
| 5.4832 |
| 5.4296 |
| 5.4573 |
| 5.4241 |
| 5.4909 |
| 5.4569 |
| 5.4226 |
| 5.4987 |
| 5.5645 |
| 5.5653 |
| 5.6346 |
| 5.6943 |
| 5.7757 |
| 5.7466 |
| 5.7333 |
| 5.8099 |
| 5.7535 |
| 5.7547 |
| 5.7438 |
| 5.7834 |
| 5.7371 |
| 5.7675 |
| 5.7740 |
| 5.7162 |
| 5.7211 |
| 5.5826 |
| 5.6012 |
| 5.5360 |
| 5.4956 |
| 5.4922 |
| 5.5350 |
| 5.5518 |
| 5.4739 |
| 5.4406 |
| 5.4824 |
| 5.5017 |
| 5.4759 |
| 5.4716 |
| 5.5292 |
| 5.5781 |
| 5.5769 |
| 5.5467 |
| 5.5799 |
| 5.5087 |
| 5.4920 |
| 5.5032 |
| 5.5130 |
| 5.4280 |
| 5.3507 |
| 5.3152 |
| 5.3037 |
| 5.2155 |
| 5.1976 |
| 5.2225 |
| 5.2501 |
| 5.1906 |
| 5.2411 |
| 5.1186 |
| 5.0932 |
| 5.0872 |
| 5.0661 |
| 4.9605 |
| 4.9402 |
| 4.9738 |
| 5.0631 |
| 5.0042 |
| 4.9647 |
| 4.9317 |
| 4.9347 |
| 4.9478 |
| 4.9383 |
| 5.0103 |
| 4.9907 |
| 5.0213 |
| 4.9422 |
| 4.9362 |
| 4.8768 |
| 4.8736 |
| 4.8490 |
| 4.9599 |
| 5.0156 |
| 4.9483 |
| 4.9545 |
| 5.0096 |
| 5.1501 |
| 5.1154 |
| 5.0692 |
| 5.1292 |
| 5.1944 |
| 5.2273 |
| 5.2415 |
| 5.2119 |
| 5.2397 |
| 5.1968 |
| 5.2162 |
| 5.2770 |
| 5.2149 |
| 5.1676 |
| 5.2047 |
| 5.1257 |
| 5.1639 |
| 5.1529 |
| 5.1938 |
| 5.1363 |
| 5.2844 |
| 5.2642 |
| 5.2381 |
| 5.2030 |
| 5.2303 |
| 5.2901 |
| 5.3210 |
| 5.3220 |
| 5.2529 |
| 5.2612 |
| 5.3064 |
| 5.3200 |
| 5.2048 |
| 5.2629 |
| 5.1889 |
| 5.1141 |
| 5.1227 |
| 5.1824 |
| 5.2557 |
| 5.2176 |
| 5.0821 |
| 5.0407 |
| 5.0860 |
| 5.0798 |
| 5.0752 |
| 5.1067 |
| 5.0581 |
| 5.1111 |
| 5.0807 |
| 4.9387 |
| 4.9825 |
| 5.0178 |
| 5.7359 |
| 5.8692 |
| 5.8256 |
| 5.8687 |
| 5.8283 |
| 5.8227 |
| 5.8516 |
| 5.9639 |
| 5.9896 |
| 6.0868 |
| 6.1705 |
| 6.1291 |
| 6.1064 |
| 6.1082 |
| 6.2163 |
| 6.2189 |
| 6.1668 |
| 6.1291 |
| 6.1659 |
| 6.2451 |
| 6.1777 |
| 6.1581 |
| 6.1159 |
| 6.1193 |
| 6.0760 |
| 5.9083 |
| 5.9476 |
| 6.0293 |
| 6.0895 |
| 6.0675 |
| 6.1535 |
| 6.2580 |
| 6.2089 |
| 6.2936 |
| 6.3583 |
| 6.4154 |
| 6.4846 |
| 6.4902 |
| 6.4159 |
| 6.3541 |
| 6.1806 |
| 6.2996 |
| 6.3720 |
| 6.3593 |
| 6.5894 |
| 6.7652 |
| 6.7058 |
| 6.7265 |
| 6.6286 |
| 6.6536 |
| 6.7012 |
| 6.5627 |
| 6.5448 |
| 6.7719 |
| 6.6545 |
| 6.6674 |
| 6.7098 |
| 6.8046 |
| 6.6623 |
| 6.5439 |
| 6.6151 |
| 6.6884 |
| 6.9211 |
| 6.7990 |
| 6.6373 |
| 6.7342 |
| 6.6322 |
| 6.5679 |
| 6.6185 |
| 6.5198 |
| 6.5204 |
| 6.4381 |
| 6.3787 |
| 6.2832 |
| 6.3280 |
| 6.3889 |
| 6.3576 |
| 6.2125 |
| 6.0344 |
| 6.2293 |
| 6.1330 |
| 6.1214 |
| 6.2340 |
| 6.2013 |
| 6.1165 |
| 6.3533 |
| 6.3399 |
| 6.4914 |
| 6.4786 |
| 6.5220 |
| 6.5107 |
| 6.4779 |
| 6.3828 |
| 6.2809 |
| 6.0945 |
| 6.0004 |
| 6.0056 |
| 5.9116 |
| 5.9075 |
| 5.9809 |
| 6.1716 |
| 6.1349 |
| 6.0525 |
| 6.0404 |
| 5.8674 |
| 5.8466 |
| 5.7364 |
| 5.7587 |
| 5.7101 |
| 5.5676 |
| 5.7437 |
| 5.7742 |
| 5.7603 |
| 5.9870 |
| 6.1548 |
| 6.2268 |
| 6.2808 |
| 6.3348 |
| 6.2865 |
| 6.2825 |
| 6.3103 |
| 6.3756 |
| 6.3557 |
| 6.3144 |
| 6.3422 |
| 6.3458 |
| 6.3761 |
| 6.4906 |
| 6.5987 |
| 6.7067 |
| 6.7748 |
| 6.7113 |
| 6.7098 |
| 6.6614 |
| 6.8299 |
| 6.9091 |
| 6.9979 |
| 6.9802 |
| 6.9831 |
| 6.9912 |
| 6.9026 |
| 6.9702 |
| 6.9675 |
| 6.8898 |
| 6.8302 |
| 6.8195 |
| 6.8488 |
| 6.8064 |
| 6.6801 |
| 6.6808 |
| 6.6710 |
| 6.5677 |
| 6.5976 |
| 6.7123 |
| 6.6384 |
| 6.6302 |
| 6.5204 |
| 6.5023 |
| 6.5624 |
| 6.4634 |
| 6.4333 |
| 6.4737 |
| 6.6137 |
| 6.5297 |
| 6.3064 |
| 6.3421 |
| 6.2236 |
| 6.0982 |
| 6.0274 |
| 6.2253 |
| 6.2497 |
| 6.1382 |
| 6.3439 |
| 6.0620 |
| 5.8856 |
| 5.8662 |
| 5.9383 |
| 5.9696 |
| 6.0787 |
| 5.9732 |
| 6.1200 |
| 6.1520 |
| 6.2349 |
| 6.3374 |
| 6.5881 |
| 6.5073 |
| 6.3603 |
| 6.0314 |
| 5.8987 |
| 6.0010 |
| 5.9183 |
| 5.9573 |
| 5.9172 |
| 5.8244 |
| 6.2199 |
| 6.3203 |
| 6.2974 |
| 6.7251 |
| 6.8701 |
| 6.6139 |
| 6.5906 |
| 6.8213 |
| 6.8899 |
| 6.8607 |
| 6.9744 |
| 7.2645 |
| 7.3456 |
| 7.4083 |
| 7.4162 |
| 7.3157 |
| 7.3476 |
| 7.2344 |
| 7.2181 |
| 7.3197 |
| 7.2485 |
| 7.3454 |
| 7.2398 |
| 7.2385 |
| 7.2237 |
| 7.2955 |
| 7.4180 |
| 7.3792 |
| 7.3253 |
| 7.3669 |
| 7.1875 |
| 7.3434 |
| 7.1596 |
| 7.0879 |
| 6.9119 |
| 6.8345 |
| 6.7699 |
| 6.9142 |
| 6.8906 |
| 6.7602 |
| 6.9385 |
| 6.8544 |
| 6.8163 |
| 6.7177 |
| 6.7091 |
| 6.8613 |
| 6.8202 |
| 6.9281 |
| 6.8359 |
| 6.7872 |
| 6.7476 |
| 6.7203 |
| 6.5992 |
| 6.6255 |
| 6.5704 |
| 6.6369 |
| 6.5671 |
| 6.4664 |
| 6.4352 |
| 6.3547 |
| 6.3654 |
| 6.2844 |
| 6.3543 |
| 6.4343 |
| 6.3800 |
| 6.4401 |
| 6.4278 |
| 6.3528 |
| 6.3507 |
| 6.2768 |
| 6.2522 |
| 6.2288 |
| 6.2891 |
| 6.2722 |
| 6.2766 |
| 6.3159 |
| 6.3467 |
| 6.3639 |
| 6.3294 |
| 6.3176 |
| 6.2309 |
| 6.2330 |
| 6.2117 |
| 6.2015 |
| 6.1463 |
| 6.1055 |
| 6.1421 |
| 6.1270 |
| 6.0436 |
| 6.0291 |
| 6.0338 |
| 6.0398 |
| 6.0305 |
| 6.0709 |
| 6.1331 |
| 6.1330 |
| 6.1036 |
| 6.1690 |
| 6.2132 |
| 6.1206 |
| 5.9769 |
| 5.9753 |
| 5.9299 |
| 5.9331 |
| 5.8526 |
| 5.8398 |
| 5.8768 |
| 5.9372 |
| 5.9492 |
| 5.9156 |
| 5.9232 |
| 5.9934 |
| 5.9636 |
| 6.0186 |
| 5.9333 |
| 5.9929 |
| 5.9540 |
| 5.8903 |
| 5.8423 |
| 5.9420 |
| 5.9661 |
| 5.8590 |
| 5.8639 |
| 5.8718 |
| 6.0326 |
| 5.9432 |
| 5.9863 |
| 5.9761 |
| 5.9305 |
| 5.8716 |
| 5.7771 |
| 5.7047 |
| 5.6407 |
| 5.6528 |
| 5.6021 |
| 5.6738 |
| 5.5710 |
| 5.6018 |
| 5.5293 |
| 5.5672 |
| 5.5502 |
| 5.5812 |
| 5.6362 |
| 5.7305 |
| 5.6515 |
| 5.6313 |
| 5.5171 |
| 5.5302 |
| 5.5955 |
| 5.5726 |
| 5.4955 |
| 5.5146 |
| 5.4757 |
| 5.4492 |
| 5.5054 |
| 5.5943 |
| 5.5858 |
| 5.6120 |
| 5.6246 |
| 5.5563 |
| 5.6184 |
| 5.6643 |
| 5.7294 |
| 5.8447 |
| 5.7098 |
| 5.7031 |
| 5.7662 |
| 5.7647 |
| 5.6911 |
| 5.6215 |
| 5.6259 |
| 5.6239 |
| 5.5552 |
| 5.6685 |
| 5.6676 |
| 5.6297 |
| 5.7230 |
| 5.8276 |
| 5.8625 |
| 5.8900 |
| 5.9851 |
| 5.9969 |
| 6.0564 |
| 6.0697 |
| 6.0512 |
| 5.9935 |
| 6.0139 |
| 6.1438 |
| 6.2302 |
| 6.1558 |
| 6.1815 |
| 6.0927 |
| 6.0476 |
| 5.9624 |
| 6.0797 |
| 6.0857 |
| 6.1012 |
| 6.1078 |
| 6.2875 |
| 6.3454 |
| 6.2454 |
| 6.2053 |
| 6.2574 |
| 6.1898 |
| 6.0807 |
| 6.0357 |
| 6.0255 |
| 5.9431 |
| 5.9661 |
| 5.8312 |
| 5.7733 |
| 5.7296 |
| 5.7307 |
| 5.6719 |
| 5.7137 |
| 5.6278 |
| 5.6197 |
| 5.6803 |
| 5.7568 |
| 5.7200 |
| 5.6132 |
| 5.6643 |
| 5.7968 |
| 5.7847 |
| 5.7324 |
| 5.6845 |
| 5.6466 |
| 5.6217 |
| 5.7436 |
| 5.6871 |
| 5.5941 |
| 5.6023 |
| 5.5265 |
| 5.5686 |
| 5.5315 |
| 5.6058 |
| 5.6303 |
| 5.6052 |
| 5.6607 |