Ιστορία των ημερήσιων τιμών HUF /IEP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.0034420 λίρα Ιρλανδίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.0018222 λίρα Ιρλανδίας
Date | HUF/IEP |
---|---|
0.0020311 | |
0.0020263 | |
0.0020126 | |
0.0019972 | |
0.0019985 | |
0.0020200 | |
0.0019952 | |
0.0019833 | |
0.0019942 | |
0.0019956 | |
0.0019894 | |
0.0020225 | |
0.0020253 | |
0.0020358 | |
0.0020366 | |
0.0020235 | |
0.0020528 | |
0.0020780 | |
0.0020858 | |
0.0020596 | |
0.0020593 | |
0.0020480 | |
0.0020552 | |
0.0020725 | |
0.0020746 | |
0.0020726 | |
0.0020877 | |
0.0020772 | |
0.0020576 | |
0.0020629 | |
0.0020382 | |
0.0020261 | |
0.0020251 | |
0.0020168 | |
0.0020529 | |
0.0020519 | |
0.0020598 | |
0.0020535 | |
0.0020572 | |
0.0020493 | |
0.0020286 | |
0.0020332 | |
0.0020835 | |
0.0021061 | |
0.0020711 | |
0.0021023 | |
0.0021335 | |
0.0021081 | |
0.0021334 | |
0.0021329 | |
0.0021195 | |
0.0021060 | |
0.0021328 | |
0.0021155 | |
0.0021133 | |
0.0020941 | |
0.0021153 | |
0.0020043 | |
0.0020887 | |
0.0020840 | |
0.0020576 | |
0.0020570 | |
0.0019956 | |
0.0020189 | |
0.0019914 | |
0.0019748 | |
0.0019843 | |
0.0019617 | |
0.0019679 | |
0.0019517 | |
0.0018997 | |
0.0019060 | |
0.0019360 | |
0.0019251 | |
0.0019239 | |
0.0019649 | |
0.0019237 | |
0.0019008 | |
0.0019126 | |
0.0018469 | |
0.0018815 | |
0.0019301 | |
0.0019757 | |
0.0019792 | |
0.0019497 | |
0.0019312 | |
0.0019246 | |
0.0019724 | |
0.0019967 | |
0.0019655 | |
0.0019728 | |
0.0019629 | |
0.0019333 | |
0.0019564 | |
0.0019558 | |
0.0019831 | |
0.0019691 | |
0.0020333 | |
0.0019991 | |
0.0020608 | |
0.0020195 | |
0.0020718 | |
0.0020623 | |
0.0021152 | |
0.0021092 | |
0.0021059 | |
0.0020004 | |
0.0021265 | |
0.0022064 | |
0.0022045 | |
0.0022257 | |
0.0022167 | |
0.0021799 | |
0.0022122 | |
0.0021955 | |
0.0021449 | |
0.0021303 | |
0.0021399 | |
0.0021400 | |
0.0021537 | |
0.0021431 | |
0.0021278 | |
0.0021524 | |
0.0021809 | |
0.0021840 | |
0.0021537 | |
0.0021768 | |
0.0021913 | |
0.0022070 | |
0.0022000 | |
0.0022244 | |
0.0022497 | |
0.0022652 | |
0.0022625 | |
0.0022503 | |
0.0022403 | |
0.0022299 | |
0.0022068 | |
0.0021787 | |
0.0021880 | |
0.0022164 | |
0.0022381 | |
0.0022472 | |
0.0022287 | |
0.0022494 | |
0.0022708 | |
0.0022681 | |
0.0022681 | |
0.0022397 | |
0.0022014 | |
0.0021906 | |
0.0021662 | |
0.0021810 | |
0.0022047 | |
0.0021851 | |
0.0021716 | |
0.0021507 | |
0.0021417 | |
0.0021639 | |
0.0021933 | |
0.0022008 | |
0.0021964 | |
0.0022102 | |
0.0022017 | |
0.0021905 | |
0.0021790 | |
0.0021762 | |
0.0021642 | |
0.0021852 | |
0.0022234 | |
0.0021848 | |
0.0021935 | |
0.0021837 | |
0.0021918 | |
0.0021932 | |
0.0021483 | |
0.0021575 | |
0.0021580 | |
0.0022024 | |
0.0021818 | |
0.0021517 | |
0.0021746 | |
0.0022035 | |
0.0021891 | |
0.0022164 | |
0.0022379 | |
0.0022562 | |
0.0022844 | |
0.0022855 | |
0.0022747 | |
0.0022363 | |
0.0022157 | |
0.0022347 | |
0.0022096 | |
0.0022690 | |
0.0022751 | |
0.0022903 | |
0.0022837 | |
0.0022431 | |
0.0022313 | |
0.0022485 | |
0.0022254 | |
0.0022172 | |
0.0022346 | |
0.0022269 | |
0.0021646 | |
0.0021954 | |
0.0022415 | |
0.0022875 | |
0.0023430 | |
0.0023350 | |
0.0023284 | |
0.0023466 | |
0.0023291 | |
0.0023343 | |
0.0023350 | |
0.0023531 | |
0.0023602 | |
0.0023885 | |
0.0023793 | |
0.0023759 | |
0.0023957 | |
0.0023749 | |
0.0023697 | |
0.0023442 | |
0.0023469 | |
0.0023570 | |
0.0023911 | |
0.0023994 | |
0.0023870 | |
0.0023745 | |
0.0023626 | |
0.0023515 | |
0.0023502 | |
0.0023714 | |
0.0023851 | |
0.0023768 | |
0.0023920 | |
0.0024117 | |
0.0024290 | |
0.0024079 | |
0.0024021 | |
0.0024209 | |
0.0024204 | |
0.0024253 | |
0.0024354 | |
0.0024338 | |
0.0024434 | |
0.0024599 | |
0.0024375 | |
0.0024171 | |
0.0024119 | |
0.0024305 | |
0.0024326 | |
0.0024366 | |
0.0024578 | |
0.0024594 | |
0.0024521 | |
0.0024493 | |
0.0024919 | |
0.0025086 | |
0.0024957 | |
0.0024949 | |
0.0024783 | |
0.0024775 | |
0.0024619 | |
0.0024817 | |
0.0024814 | |
0.0024802 | |
0.0024475 | |
0.0024523 | |
0.0024481 | |
0.0024498 | |
0.0024339 | |
0.0024340 | |
0.0024411 | |
0.0024319 | |
0.0024514 | |
0.0024423 | |
0.0024462 | |
0.0024246 | |
0.0024393 | |
0.0024405 | |
0.0024212 | |
0.0024374 | |
0.0024341 | |
0.0024235 | |
0.0024238 | |
0.0024108 | |
0.0024311 | |
0.0024318 | |
0.0024382 | |
0.0024611 | |
0.0024479 | |
0.0024119 | |
0.0024377 | |
0.0024316 | |
0.0023867 | |
0.0024175 | |
0.0024320 | |
0.0024529 | |
0.0024700 | |
0.0024719 | |
0.0024783 | |
0.0024959 | |
0.0025030 | |
0.0025117 | |
0.0025220 | |
0.0025392 | |
0.0025264 | |
0.0025195 | |
0.0025166 | |
0.0025301 | |
0.0025245 | |
0.0025117 | |
0.0025319 | |
0.0025248 | |
0.0025374 | |
0.0025409 | |
0.0025435 | |
0.0025506 | |
0.0025489 | |
0.0025365 | |
0.0025293 | |
0.0025136 | |
0.0025040 | |
0.0025101 | |
0.0025330 | |
0.0025197 | |
0.0025258 | |
0.0025561 | |
0.0025582 | |
0.0025260 | |
0.0025243 | |
0.0025365 | |
0.0025456 | |
0.0025699 | |
0.0025737 | |
0.0025868 | |
0.0025968 | |
0.0025890 | |
0.0025887 | |
0.0025893 | |
0.0025805 | |
0.0025675 | |
0.0025559 | |
0.0025488 | |
0.0025463 | |
0.0025560 | |
0.0025618 | |
0.0025611 | |
0.0025574 | |
0.0025527 | |
0.0025515 | |
0.0025323 | |
0.0025251 | |
0.0025297 | |
0.0025117 | |
0.0025347 | |
0.0025533 | |
0.0025522 | |
0.0025548 | |
0.0025240 | |
0.0025417 | |
0.0025626 | |
0.0025604 | |
0.0025559 | |
0.0025426 | |
0.0025374 | |
0.0025389 | |
0.0025592 | |
0.0025566 | |
0.0025479 | |
0.0025489 | |
0.0025298 | |
0.0025066 | |
0.0025102 | |
0.0025331 | |
0.0025505 | |
0.0025355 | |
0.0025788 | |
0.0025521 | |
0.0025536 | |
0.0025689 | |
0.0025910 | |
0.0025624 | |
0.0025666 | |
0.0025508 | |
0.0025461 | |
0.0025418 | |
0.0025539 | |
0.0025386 | |
0.0025471 | |
0.0025313 | |
0.0025360 | |
0.0025232 | |
0.0024984 | |
0.0025109 | |
0.0024852 | |
0.0024741 | |
0.0025175 | |
0.0025278 | |
0.0025209 | |
0.0025080 | |
0.0024916 | |
0.0024977 | |
0.0025128 | |
0.0025238 | |
0.0025400 | |
0.0025324 | |
0.0025209 | |
0.0025107 | |
0.0025105 | |
0.0025379 | |
0.0025377 | |
0.0025459 | |
0.0025335 | |
0.0025468 | |
0.0025406 | |
0.0025415 | |
0.0025222 | |
0.0025225 | |
0.0025015 | |
0.0024969 | |
0.0025031 | |
0.0024962 | |
0.0024999 | |
0.0024834 | |
0.0025166 | |
0.0025255 | |
0.0025397 | |
0.0025213 | |
0.0027184 | |
0.0027551 | |
0.0027389 | |
0.0026995 | |
0.0026635 | |
0.0025937 | |
0.0026406 | |
0.0026451 | |
0.0026987 | |
0.0027455 | |
0.0027446 | |
0.0026356 | |
0.0026284 | |
0.0026621 | |
0.0026829 | |
0.0026866 | |
0.0027114 | |
0.0026791 | |
0.0026999 | |
0.0026903 | |
0.0027418 | |
0.0027166 | |
0.0026778 | |
0.0026620 | |
0.0026097 | |
0.0025354 | |
0.0024934 | |
0.0025064 | |
0.0025643 | |
0.0026013 | |
0.0025854 | |
0.0026263 | |
0.0025529 | |
0.0025613 | |
0.0024973 | |
0.0025662 | |
0.0026021 | |
0.0026448 | |
0.0026739 | |
0.0026807 | |
0.0026830 | |
0.0027150 | |
0.0027071 | |
0.0027920 | |
0.0028463 | |
0.0028886 | |
0.0028912 | |
0.0028892 | |
0.0028704 | |
0.0029594 | |
0.0029298 | |
0.0028834 | |
0.0029596 | |
0.0029785 | |
0.0029212 | |
0.0029213 | |
0.0029655 | |
0.0029611 | |
0.0029374 | |
0.0029124 | |
0.0029318 | |
0.0029874 | |
0.0029807 | |
0.0029787 | |
0.0029497 | |
0.0029680 | |
0.0029714 | |
0.0029370 | |
0.0028949 | |
0.0028830 | |
0.0029054 | |
0.0029141 | |
0.0029077 | |
0.0028887 | |
0.0029250 | |
0.0028757 | |
0.0028624 | |
0.0028674 | |
0.0028049 | |
0.0028267 | |
0.0028225 | |
0.0028634 | |
0.0028186 | |
0.0028068 | |
0.0028007 | |
0.0028818 | |
0.0028542 | |
0.0028672 | |
0.0029137 | |
0.0028844 | |
0.0028479 | |
0.0028814 | |
0.0028968 | |
0.0028483 | |
0.0028022 | |
0.0027664 | |
0.0027679 | |
0.0027847 | |
0.0028147 | |
0.0028118 | |
0.0028245 | |
0.0027743 | |
0.0027322 | |
0.0027203 | |
0.0028245 | |
0.0027405 | |
0.0027708 | |
0.0028353 | |
0.0028248 | |
0.0027526 | |
0.0028475 | |
0.0028290 | |
0.0028309 | |
0.0029057 | |
0.0029399 | |
0.0029839 | |
0.0029626 | |
0.0029702 | |
0.0029787 | |
0.0029607 | |
0.0029639 | |
0.0029828 | |
0.0029716 | |
0.0029205 | |
0.0029223 | |
0.0029022 | |
0.0028790 | |
0.0029022 | |
0.0029014 | |
0.0029370 | |
0.0029514 | |
0.0029193 | |
0.0028793 | |
0.0028740 | |
0.0028805 | |
0.0029119 | |
0.0028750 | |
0.0029423 | |
0.0029515 | |
0.0028885 | |
0.0028428 | |
0.0029468 | |
0.0029587 | |
0.0029264 | |
0.0029442 | |
0.0029239 | |
0.0028920 | |
0.0028677 | |
0.0028910 | |
0.0028879 | |
0.0029399 | |
0.0028722 | |
0.0029283 | |
0.0029534 | |
0.0029474 | |
0.0028879 | |
0.0028370 | |
0.0028727 | |
0.0028526 | |
0.0028207 | |
0.0028121 | |
0.0027432 | |
0.0028150 | |
0.0028119 | |
0.0027740 | |
0.0028263 | |
0.0027228 | |
0.0026686 | |
0.0026377 | |
0.0027138 | |
0.0026872 | |
0.0025543 | |
0.0025857 | |
0.0026707 | |
0.0025302 | |
0.0025681 | |
0.0026593 | |
0.0026058 | |
0.0027323 | |
0.0026401 | |
0.0027374 | |
0.0027892 | |
0.0028146 | |
0.0029495 | |
0.0029752 | |
0.0029681 | |
0.0029300 | |
0.0029735 | |
0.0029988 | |
0.0029831 | |
0.0029270 | |
0.0029814 | |
0.0030646 | |
0.0029064 | |
0.0029418 | |
0.0031197 | |
0.0031822 | |
0.0032283 | |
0.0032506 | |
0.0032518 | |
0.0032723 | |
0.0033053 | |
0.0033637 | |
0.0033270 | |
0.0033211 | |
0.0033594 | |
0.0034079 | |
0.0034264 | |
0.0034114 | |
0.0033712 | |
0.0033352 | |
0.0032928 | |
0.0031752 | |
0.0031931 | |
0.0032642 | |
0.0032233 | |
0.0032060 | |
0.0031324 | |
0.0031189 | |
0.0031196 | |
0.0031184 | |
0.0031187 | |
0.0031003 | |
0.0030269 | |
0.0030620 | |
0.0030204 | |
0.0029705 | |
0.0029824 | |
0.0029994 | |
0.0029896 | |
0.0029816 | |
0.0030664 | |
0.0030437 | |
0.0030551 | |
0.0031121 | |
0.0030887 | |
0.0031221 | |
0.0030985 | |
0.0030963 | |
0.0031300 | |
0.0031098 | |
0.0030610 | |
0.0030926 | |
0.0030987 | |
0.0031161 | |
0.0031381 | |
0.0031119 | |
0.0031491 | |
0.0031480 | |
0.0031342 | |
0.0031537 | |
0.0030878 | |
0.0030655 | |
0.0030896 | |
0.0030777 | |
0.0030377 | |
0.0031262 | |
0.0031363 | |
0.0031170 | |
0.0032058 | |
0.0032072 | |
0.0032054 | |
0.0032002 | |
0.0031895 | |
0.0031478 | |
0.0031048 | |
0.0031501 | |
0.0031502 | |
0.0031619 | |
0.0031856 | |
0.0032003 | |
0.0031779 | |
0.0032095 | |
0.0032120 | |
0.0032066 | |
0.0031869 | |
0.0031782 | |
0.0032012 | |
0.0031498 | |
0.0030950 | |
0.0031141 | |
0.0031257 | |
0.0030898 | |
0.0030954 | |
0.0030631 | |
0.0031250 | |
0.0031226 | |
0.0031078 | |
0.0031098 | |
0.0031096 | |
0.0031154 | |
0.0030710 | |
0.0030717 | |
0.0030476 | |
0.0030524 | |
0.0030302 | |
0.0030343 | |
0.0029976 | |
0.0029893 | |
0.0029656 | |
0.0028961 | |
0.0028569 | |
0.0028707 | |
0.0029065 | |
0.0028690 | |
0.0028378 | |
0.0028515 | |
0.0028309 | |
0.0028776 | |
0.0029154 | |
0.0028938 | |
0.0028607 | |
0.0028106 | |
0.0028084 | |
0.0027916 | |
0.0028133 | |
0.0028579 | |
0.0029373 | |
0.0029894 | |
0.0030207 | |
0.0029659 | |
0.0029450 | |
0.0030428 | |
0.0029852 | |
0.0029980 | |
0.0029331 | |
0.0029511 | |
0.0029842 | |
0.0029783 | |
0.0030103 | |
0.0030021 | |
0.0030946 | |
0.0031191 | |
0.0031275 | |
0.0031291 | |
0.0031471 | |
0.0031279 | |
0.0031491 | |
0.0031456 | |
0.0031555 | |
0.0031165 | |
0.0031366 | |
0.0031147 | |
0.0030950 | |
0.0031264 | |
0.0031213 | |
0.0031168 | |
0.0031552 | |
0.0031579 | |
0.0031485 | |
0.0030996 | |
0.0031255 | |
0.0031467 | |
0.0031436 | |
0.0031838 | |
0.0032029 | |
0.0032254 | |
0.0032338 | |
0.0032126 | |
0.0032258 | |
0.0032286 | |
0.0032334 | |
0.0032184 | |
0.0032110 | |
0.0031943 | |
0.0031780 | |
0.0031866 | |
0.0031794 | |
0.0031908 | |
0.0031563 | |
0.0031538 | |
0.0030975 | |
0.0031152 | |
0.0031173 | |
0.0031540 | |
0.0031233 | |
0.0031518 | |
0.0031580 | |
0.0031979 | |
0.0031905 | |
0.0031934 | |
0.0031933 | |
0.0032177 | |
0.0032579 | |
0.0032580 | |
0.0032331 | |
0.0032178 | |
0.0032449 | |
0.0032079 | |
0.0031980 | |
0.0032055 | |
0.0031751 | |
0.0032169 | |
0.0031865 | |
0.0032055 | |
0.0031710 | |
0.0032145 | |
0.0031949 | |
0.0031936 | |
0.0032321 | |
0.0032119 | |
0.0032073 | |
0.0031791 | |
0.0031743 | |
0.0032109 | |
0.0032031 | |
0.0031939 | |
0.0031819 | |
0.0031560 | |
0.0031845 | |
0.0031574 | |
0.0031536 | |
0.0031747 | |
0.0031898 | |
0.0031701 | |
0.0031633 | |
0.0031524 | |
0.0031273 | |
0.0031367 | |
0.0031082 | |
0.0030986 | |
0.0030943 | |
0.0031253 | |
0.0031379 | |
0.0031154 | |
0.0030939 | |
0.0030817 | |
0.0031301 | |
0.0031419 | |
0.0031373 | |
0.0031839 | |
0.0031908 | |
0.0031327 |