Ιστορία των ημερήσιων τιμών HUF /GYD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 1.4143 δολάριο Γουιάνας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.4699 δολάριο Γουιάνας
Ιστορία τιμή των GYD / HUF
Date | HUF/GYD |
| 0.5837 |
| 0.5798 |
| 0.5727 |
| 0.5658 |
| 0.5638 |
| 0.5813 |
| 0.5693 |
| 0.5709 |
| 0.5776 |
| 0.5803 |
| 0.5746 |
| 0.5828 |
| 0.5801 |
| 0.5824 |
| 0.5818 |
| 0.5826 |
| 0.5935 |
| 0.6041 |
| 0.6064 |
| 0.6060 |
| 0.6039 |
| 0.5942 |
| 0.5888 |
| 0.5975 |
| 0.6046 |
| 0.6029 |
| 0.5991 |
| 0.5916 |
| 0.5797 |
| 0.5850 |
| 0.5716 |
| 0.5697 |
| 0.5641 |
| 0.5672 |
| 0.5830 |
| 0.5854 |
| 0.5914 |
| 0.5906 |
| 0.5951 |
| 0.5940 |
| 0.5931 |
| 0.5943 |
| 0.6124 |
| 0.6286 |
| 0.6056 |
| 0.6155 |
| 0.6249 |
| 0.6183 |
| 0.6167 |
| 0.6125 |
| 0.6093 |
| 0.6117 |
| 0.6230 |
| 0.6248 |
| 0.6213 |
| 0.6199 |
| 0.6208 |
| 0.5760 |
| 0.5980 |
| 0.5924 |
| 0.5890 |
| 0.5915 |
| 0.5734 |
| 0.5867 |
| 0.5755 |
| 0.5682 |
| 0.5659 |
| 0.5564 |
| 0.5561 |
| 0.5503 |
| 0.5317 |
| 0.5313 |
| 0.5324 |
| 0.5242 |
| 0.5277 |
| 0.5229 |
| 0.5054 |
| 0.4967 |
| 0.5001 |
| 0.4764 |
| 0.4914 |
| 0.4930 |
| 0.5261 |
| 0.5327 |
| 0.5153 |
| 0.5138 |
| 0.5079 |
| 0.5325 |
| 0.5408 |
| 0.5363 |
| 0.5356 |
| 0.5291 |
| 0.5172 |
| 0.5421 |
| 0.5498 |
| 0.5544 |
| 0.5451 |
| 0.5775 |
| 0.5719 |
| 0.5850 |
| 0.5602 |
| 0.5818 |
| 0.5760 |
| 0.6020 |
| 0.6174 |
| 0.6120 |
| 0.5761 |
| 0.6338 |
| 0.6628 |
| 0.6624 |
| 0.6764 |
| 0.6613 |
| 0.6560 |
| 0.6705 |
| 0.6607 |
| 0.6442 |
| 0.6417 |
| 0.6413 |
| 0.6416 |
| 0.6452 |
| 0.6432 |
| 0.6356 |
| 0.6503 |
| 0.6716 |
| 0.6732 |
| 0.6646 |
| 0.6712 |
| 0.6726 |
| 0.6807 |
| 0.6836 |
| 0.6928 |
| 0.7052 |
| 0.7145 |
| 0.7078 |
| 0.7013 |
| 0.7009 |
| 0.6951 |
| 0.6961 |
| 0.6821 |
| 0.6842 |
| 0.6977 |
| 0.7054 |
| 0.7123 |
| 0.7052 |
| 0.7245 |
| 0.7336 |
| 0.7371 |
| 0.7350 |
| 0.7230 |
| 0.7098 |
| 0.7013 |
| 0.6952 |
| 0.6993 |
| 0.6994 |
| 0.6852 |
| 0.6786 |
| 0.6811 |
| 0.6789 |
| 0.6739 |
| 0.6926 |
| 0.7081 |
| 0.7086 |
| 0.7026 |
| 0.7083 |
| 0.7091 |
| 0.7029 |
| 0.7042 |
| 0.7074 |
| 0.7020 |
| 0.7092 |
| 0.7176 |
| 0.7031 |
| 0.6968 |
| 0.6870 |
| 0.6897 |
| 0.6894 |
| 0.6642 |
| 0.6766 |
| 0.6742 |
| 0.6910 |
| 0.6831 |
| 0.6665 |
| 0.6796 |
| 0.6945 |
| 0.6870 |
| 0.7018 |
| 0.7013 |
| 0.7115 |
| 0.7121 |
| 0.7135 |
| 0.7108 |
| 0.6797 |
| 0.6674 |
| 0.6717 |
| 0.6604 |
| 0.6787 |
| 0.6856 |
| 0.6873 |
| 0.6742 |
| 0.6498 |
| 0.6465 |
| 0.6467 |
| 0.6458 |
| 0.6393 |
| 0.6451 |
| 0.6391 |
| 0.6197 |
| 0.6421 |
| 0.6347 |
| 0.6759 |
| 0.7112 |
| 0.6903 |
| 0.6702 |
| 0.6747 |
| 0.6735 |
| 0.6853 |
| 0.6824 |
| 0.6936 |
| 0.6974 |
| 0.7102 |
| 0.7080 |
| 0.6982 |
| 0.7072 |
| 0.6980 |
| 0.6975 |
| 0.6836 |
| 0.6886 |
| 0.6902 |
| 0.7046 |
| 0.7058 |
| 0.7054 |
| 0.6947 |
| 0.6865 |
| 0.6823 |
| 0.6848 |
| 0.6919 |
| 0.6986 |
| 0.6920 |
| 0.7055 |
| 0.7082 |
| 0.7219 |
| 0.7187 |
| 0.7092 |
| 0.7192 |
| 0.7241 |
| 0.7227 |
| 0.7333 |
| 0.7352 |
| 0.7275 |
| 0.7416 |
| 0.7279 |
| 0.7222 |
| 0.7167 |
| 0.7222 |
| 0.7237 |
| 0.7233 |
| 0.7356 |
| 0.7397 |
| 0.7352 |
| 0.7278 |
| 0.7459 |
| 0.7568 |
| 0.7456 |
| 0.7494 |
| 0.7481 |
| 0.7425 |
| 0.7387 |
| 0.7532 |
| 0.7524 |
| 0.7492 |
| 0.7456 |
| 0.7491 |
| 0.7483 |
| 0.7413 |
| 0.7330 |
| 0.7331 |
| 0.7360 |
| 0.7321 |
| 0.7457 |
| 0.7266 |
| 0.7410 |
| 0.7322 |
| 0.7422 |
| 0.7513 |
| 0.7317 |
| 0.7496 |
| 0.7587 |
| 0.7505 |
| 0.7452 |
| 0.7455 |
| 0.7537 |
| 0.7417 |
| 0.7377 |
| 0.7578 |
| 0.7609 |
| 0.7492 |
| 0.7604 |
| 0.7596 |
| 0.7371 |
| 0.7487 |
| 0.7495 |
| 0.7627 |
| 0.7683 |
| 0.7636 |
| 0.7762 |
| 0.7889 |
| 0.7930 |
| 0.8055 |
| 0.8107 |
| 0.8260 |
| 0.8147 |
| 0.8163 |
| 0.8221 |
| 0.8184 |
| 0.8198 |
| 0.8126 |
| 0.8112 |
| 0.8259 |
| 0.8164 |
| 0.8269 |
| 0.8282 |
| 0.8226 |
| 0.8253 |
| 0.8011 |
| 0.7987 |
| 0.7841 |
| 0.7753 |
| 0.7733 |
| 0.7853 |
| 0.7981 |
| 0.7860 |
| 0.7772 |
| 0.7747 |
| 0.7782 |
| 0.7930 |
| 0.7938 |
| 0.7819 |
| 0.7822 |
| 0.7960 |
| 0.8042 |
| 0.8157 |
| 0.8094 |
| 0.8109 |
| 0.8095 |
| 0.7996 |
| 0.8068 |
| 0.7997 |
| 0.7854 |
| 0.7765 |
| 0.7689 |
| 0.7665 |
| 0.7517 |
| 0.7518 |
| 0.7572 |
| 0.7604 |
| 0.7527 |
| 0.7571 |
| 0.7394 |
| 0.7258 |
| 0.7175 |
| 0.7215 |
| 0.7013 |
| 0.7038 |
| 0.7155 |
| 0.7282 |
| 0.7185 |
| 0.7039 |
| 0.7062 |
| 0.7124 |
| 0.7076 |
| 0.7098 |
| 0.7171 |
| 0.7125 |
| 0.7184 |
| 0.7065 |
| 0.7111 |
| 0.6941 |
| 0.7035 |
| 0.6883 |
| 0.6975 |
| 0.7084 |
| 0.7075 |
| 0.7134 |
| 0.7112 |
| 0.7498 |
| 0.7374 |
| 0.7308 |
| 0.7410 |
| 0.7582 |
| 0.7549 |
| 0.7536 |
| 0.7509 |
| 0.7531 |
| 0.7462 |
| 0.7524 |
| 0.7551 |
| 0.7536 |
| 0.7386 |
| 0.7456 |
| 0.7273 |
| 0.7245 |
| 0.7240 |
| 0.7273 |
| 0.7169 |
| 0.7483 |
| 0.7511 |
| 0.7450 |
| 0.7359 |
| 0.7347 |
| 0.7433 |
| 0.7551 |
| 0.7579 |
| 0.7473 |
| 0.7504 |
| 0.7537 |
| 0.7519 |
| 0.7381 |
| 0.7531 |
| 0.7420 |
| 0.7350 |
| 0.7314 |
| 0.7437 |
| 0.7522 |
| 0.7434 |
| 0.7228 |
| 0.7143 |
| 0.7187 |
| 0.7128 |
| 0.7157 |
| 0.7150 |
| 0.7119 |
| 0.7142 |
| 0.7168 |
| 0.7027 |
| 0.7080 |
| 0.7112 |
| 0.7065 |
| 0.7278 |
| 0.7344 |
| 0.7552 |
| 0.7538 |
| 0.7394 |
| 0.7362 |
| 0.7432 |
| 0.7450 |
| 0.7319 |
| 0.7354 |
| 0.7604 |
| 0.7387 |
| 0.7281 |
| 0.7351 |
| 0.7352 |
| 0.7206 |
| 0.7319 |
| 0.7213 |
| 0.7336 |
| 0.7495 |
| 0.7427 |
| 0.7390 |
| 0.7303 |
| 0.7362 |
| 0.7585 |
| 0.7566 |
| 0.7574 |
| 0.7448 |
| 0.7425 |
| 0.7355 |
| 0.7536 |
| 0.7461 |
| 0.7428 |
| 0.7170 |
| 0.7337 |
| 0.7600 |
| 0.7671 |
| 0.7664 |
| 0.7607 |
| 0.7541 |
| 0.7452 |
| 0.7493 |
| 0.7697 |
| 0.7765 |
| 0.7986 |
| 0.8051 |
| 0.8328 |
| 0.8283 |
| 0.8394 |
| 0.8380 |
| 0.8407 |
| 0.8331 |
| 0.8281 |
| 0.8395 |
| 0.8529 |
| 0.8494 |
| 0.8365 |
| 0.8359 |
| 0.8452 |
| 0.8419 |
| 0.8415 |
| 0.8540 |
| 0.8644 |
| 0.8721 |
| 0.8740 |
| 0.8792 |
| 0.8902 |
| 0.8969 |
| 0.9008 |
| 0.8967 |
| 0.9033 |
| 0.9108 |
| 0.9022 |
| 0.9219 |
| 0.9167 |
| 0.9223 |
| 0.9198 |
| 0.9268 |
| 0.9211 |
| 0.9167 |
| 0.9186 |
| 0.9206 |
| 0.9158 |
| 0.9261 |
| 0.8990 |
| 0.9230 |
| 0.9188 |
| 0.9083 |
| 0.9036 |
| 0.9102 |
| 0.9080 |
| 0.8802 |
| 0.9247 |
| 0.9251 |
| 0.9325 |
| 0.9398 |
| 0.9570 |
| 0.9439 |
| 0.9476 |
| 0.9358 |
| 0.9224 |
| 0.9364 |
| 0.9179 |
| 0.9079 |
| 0.9211 |
| 0.9532 |
| 0.9411 |
| 0.9265 |
| 0.9278 |
| 0.9194 |
| 0.9146 |
| 0.9053 |
| 0.8920 |
| 0.8890 |
| 0.9100 |
| 0.9001 |
| 0.9088 |
| 0.9020 |
| 0.9006 |
| 0.9030 |
| 0.9034 |
| 0.8844 |
| 0.9006 |
| 0.8906 |
| 0.9300 |
| 0.9013 |
| 0.9049 |
| 0.9106 |
| 0.8990 |
| 0.8968 |
| 0.8989 |
| 0.8830 |
| 0.8880 |
| 0.8980 |
| 0.8890 |
| 0.8577 |
| 0.8531 |
| 0.8596 |
| 0.8756 |
| 0.8858 |
| 0.9007 |
| 0.9284 |
| 0.9331 |
| 0.9365 |
| 0.9157 |
| 0.9198 |
| 0.9144 |
| 0.9125 |
| 0.9159 |
| 0.9184 |
| 0.9290 |
| 0.9246 |
| 0.9375 |
| 0.9321 |
| 0.9127 |
| 0.9078 |
| 0.9164 |
| 0.9151 |
| 0.9465 |
| 0.9418 |
| 0.9266 |
| 0.9209 |
| 0.9307 |
| 0.9391 |
| 0.9085 |
| 0.8961 |
| 0.9141 |
| 0.9016 |
| 0.8967 |
| 0.9118 |
| 0.8900 |
| 0.8555 |
| 0.8630 |
| 0.8585 |
| 0.8969 |
| 0.8829 |
| 0.8796 |
| 0.8589 |
| 0.8283 |
| 0.8508 |
| 0.8671 |
| 0.9087 |
| 0.9189 |
| 0.9357 |
| 0.8898 |
| 0.8847 |
| 0.8961 |
| 0.9250 |
| 0.9164 |
| 0.9273 |
| 0.9084 |
| 0.9228 |
| 0.9295 |
| 0.9337 |
| 0.9221 |
| 0.9039 |
| 0.9045 |
| 0.8785 |
| 0.8231 |
| 0.8202 |
| 0.8319 |
| 0.8590 |
| 0.8738 |
| 0.8874 |
| 0.8989 |
| 0.8781 |
| 0.8824 |
| 0.8671 |
| 0.9005 |
| 0.9339 |
| 0.9371 |
| 0.9476 |
| 0.9412 |
| 0.9172 |
| 0.9450 |
| 0.9544 |
| 0.9813 |
| 1.0239 |
| 1.0813 |
| 1.0728 |
| 1.0760 |
| 1.0522 |
| 1.1027 |
| 1.0892 |
| 1.0592 |
| 1.0862 |
| 1.1202 |
| 1.0764 |
| 1.0800 |
| 1.1178 |
| 1.1326 |
| 1.0841 |
| 1.0575 |
| 1.0889 |
| 1.1064 |
| 1.1595 |
| 1.1359 |
| 1.0992 |
| 1.1086 |
| 1.0913 |
| 1.0815 |
| 1.0679 |
| 1.0555 |
| 1.0636 |
| 1.0508 |
| 1.0348 |
| 1.0180 |
| 1.0368 |
| 1.0275 |
| 1.0094 |
| 0.9855 |
| 0.9480 |
| 0.9866 |
| 0.9511 |
| 0.9652 |
| 0.9794 |
| 0.9572 |
| 0.9446 |
| 1.0152 |
| 1.0091 |
| 1.0309 |
| 1.0591 |
| 1.0510 |
| 1.0367 |
| 1.0482 |
| 1.0222 |
| 1.0008 |
| 0.9565 |
| 0.9297 |
| 0.9197 |
| 0.9233 |
| 0.9319 |
| 0.9284 |
| 0.9739 |
| 0.9523 |
| 0.9241 |
| 0.9199 |
| 0.9188 |
| 0.8952 |
| 0.8782 |
| 0.9123 |
| 0.9025 |
| 0.8565 |
| 0.9049 |
| 0.9174 |
| 0.9121 |
| 0.9952 |
| 1.0144 |
| 1.0453 |
| 1.0384 |
| 1.0380 |
| 1.0417 |
| 1.0453 |
| 1.0511 |
| 1.0651 |
| 1.0464 |
| 1.0322 |
| 1.0417 |
| 1.0339 |
| 1.0284 |
| 1.0537 |
| 1.0696 |
| 1.0898 |
| 1.1037 |
| 1.0955 |
| 1.0808 |
| 1.0740 |
| 1.1022 |
| 1.1269 |
| 1.1173 |
| 1.1475 |
| 1.1568 |
| 1.1254 |
| 1.0951 |
| 1.1492 |
| 1.1434 |
| 1.1421 |
| 1.1396 |
| 1.1321 |
| 1.1059 |
| 1.1036 |
| 1.0920 |
| 1.0954 |
| 1.1154 |
| 1.0703 |
| 1.0524 |
| 1.1005 |
| 1.0956 |
| 1.0608 |
| 1.0494 |
| 1.0611 |
| 1.0333 |
| 1.0163 |
| 1.0085 |
| 0.9803 |
| 1.0369 |
| 1.0217 |
| 0.9734 |
| 1.0004 |
| 0.9412 |
| 0.9071 |
| 0.8877 |
| 0.9488 |
| 0.9385 |
| 0.8764 |
| 0.9167 |
| 0.9016 |
| 0.8296 |
| 0.8429 |
| 0.8821 |
| 0.8588 |
| 0.9181 |
| 0.8713 |
| 0.9294 |
| 0.9487 |
| 0.9707 |
| 1.0345 |
| 1.0841 |
| 1.0693 |
| 1.0302 |
| 0.9977 |
| 0.9855 |
| 0.9976 |
| 0.9574 |
| 0.9813 |
| 1.0033 |
| 0.9351 |
| 1.0105 |
| 1.0957 |
| 1.1180 |
| 1.2069 |
| 1.2402 |
| 1.1934 |
| 1.1983 |
| 1.2534 |
| 1.2943 |
| 1.2742 |
| 1.2813 |
| 1.3502 |
| 1.3917 |
| 1.4044 |
| 1.3919 |
| 1.3604 |
| 1.3596 |
| 1.3193 |
| 1.2692 |
| 1.2943 |
| 1.3046 |
| 1.3054 |
| 1.2792 |
| 1.2482 |
| 1.2543 |
| 1.2578 |
| 1.2825 |
| 1.2746 |
| 1.2392 |
| 1.2365 |
| 1.2223 |
| 1.2302 |
| 1.1798 |
| 1.1725 |
| 1.1471 |
| 1.1303 |
| 1.1186 |
| 1.1686 |
| 1.1574 |
| 1.1425 |
| 1.1948 |
| 1.1746 |
| 1.1773 |
| 1.1532 |
| 1.1493 |
| 1.1868 |
| 1.1837 |
| 1.1814 |
| 1.1773 |
| 1.1713 |
| 1.1708 |
| 1.1682 |
| 1.1376 |
| 1.1540 |
| 1.1450 |
| 1.1523 |
| 1.1468 |
| 1.1061 |
| 1.0779 |
| 1.0822 |
| 1.0867 |
| 1.0586 |
| 1.0964 |
| 1.1110 |
| 1.1001 |
| 1.1406 |
| 1.1406 |
| 1.1282 |
| 1.1262 |
| 1.1007 |
| 1.0809 |
| 1.0605 |
| 1.0870 |
| 1.0839 |
| 1.0884 |
| 1.1034 |
| 1.1142 |
| 1.1093 |
| 1.1145 |
| 1.1137 |
| 1.0960 |
| 1.0895 |
| 1.0830 |
| 1.0891 |
| 1.0619 |
| 1.0291 |
| 1.0395 |
| 1.0430 |
| 0.9660 |
| 0.9655 |
| 0.9561 |
| 0.9765 |
| 0.9740 |
| 0.9761 |
| 0.9869 |
| 0.9865 |
| 0.9809 |
| 0.9776 |
| 0.9847 |
| 0.9623 |
| 0.9412 |
| 0.9346 |
| 0.9286 |
| 0.9179 |
| 0.9025 |
| 0.8936 |
| 0.8783 |
| 0.8753 |
| 0.8811 |
| 0.8868 |
| 0.8769 |
| 0.8774 |
| 0.8774 |
| 0.8788 |
| 0.8808 |
| 0.9014 |
| 0.8890 |
| 0.8695 |
| 0.8472 |
| 0.8612 |
| 0.8596 |
| 0.8507 |
| 0.8653 |
| 0.8922 |
| 0.9305 |
| 0.9288 |
| 0.9165 |
| 0.9089 |
| 0.9337 |
| 0.9043 |
| 0.8962 |
| 0.8658 |
| 0.8613 |
| 0.8706 |
| 0.8632 |
| 0.8840 |
| 0.8652 |
| 0.8968 |
| 0.8901 |
| 0.8984 |
| 0.8961 |
| 0.9064 |
| 0.9100 |
| 0.9335 |
| 0.9197 |
| 0.9194 |
| 0.8492 |
| 0.8978 |
| 0.8994 |
| 0.8900 |
| 0.8869 |
| 0.8880 |
| 0.8804 |
| 0.8428 |
| 0.8520 |
| 0.8631 |
| 0.8483 |
| 0.8596 |
| 0.8676 |
| 0.8562 |
| 0.8765 |
| 0.8887 |
| 0.9055 |
| 0.9263 |
| 0.8991 |
| 0.9014 |
| 0.9123 |
| 0.9135 |
| 0.8976 |
| 0.8603 |
| 0.8562 |
| 0.8516 |
| 0.8436 |
| 0.8587 |
| 0.8797 |
| 0.8464 |
| 0.8601 |
| 0.8601 |
| 0.8876 |
| 0.8931 |
| 0.9176 |
| 0.8926 |
| 0.9093 |
| 0.9318 |
| 0.9404 |
| 0.9119 |
| 0.9337 |
| 0.9535 |
| 0.9555 |
| 0.9558 |
| 0.9597 |
| 0.9573 |
| 0.9459 |
| 0.9405 |
| 0.9484 |
| 0.9457 |
| 0.9506 |
| 0.9426 |
| 0.9831 |
| 0.9827 |
| 0.9536 |
| 0.9566 |
| 0.9776 |
| 0.9612 |
| 0.9254 |
| 0.9297 |
| 0.9226 |
| 0.9266 |
| 0.9037 |
| 0.8991 |
| 0.9007 |
| 0.8949 |
| 0.8898 |
| 0.8769 |
| 0.8765 |
| 0.8711 |
| 0.8624 |
| 0.8714 |
| 0.8883 |
| 0.8748 |
| 0.8655 |
| 0.8708 |
| 0.8742 |
| 0.8676 |
| 0.8742 |
| 0.8612 |
| 0.8615 |
| 0.8618 |
| 0.8668 |
| 0.8696 |
| 0.8511 |
| 0.8422 |
| 0.8404 |
| 0.8499 |
| 0.8754 |
| 0.8697 |
| 0.8802 |
| 0.8819 |