Ιστορία των ημερήσιων τιμών HTG /MWK από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 13.1469 κουάτσα Μαλάουι
το ελάχιστο για
1 γκουρντ Αϊτής = 2.6436 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / HTG
Date | HTG/MWK |
| 13.0783 |
| 13.0822 |
| 13.0949 |
| 13.0906 |
| 13.1087 |
| 13.0574 |
| 13.1049 |
| 13.0952 |
| 12.6966 |
| 12.6956 |
| 12.6970 |
| 12.6807 |
| 12.7306 |
| 12.7843 |
| 12.7914 |
| 12.8042 |
| 12.7753 |
| 12.7879 |
| 12.7774 |
| 12.7651 |
| 12.7516 |
| 12.7479 |
| 12.7355 |
| 12.7274 |
| 12.7175 |
| 12.7042 |
| 8.3937 |
| 8.4613 |
| 8.6030 |
| 8.6224 |
| 8.6107 |
| 8.6103 |
| 7.9780 |
| 8.0453 |
| 8.1967 |
| 8.1457 |
| 7.8746 |
| 8.0097 |
| 7.9524 |
| 7.9289 |
| 7.6548 |
| 7.6538 |
| 7.6610 |
| 7.5831 |
| 7.5984 |
| 7.5992 |
| 7.3502 |
| 7.3512 |
| 7.3317 |
| 7.3179 |
| 7.3053 |
| 7.1967 |
| 7.0412 |
| 6.9452 |
| 6.6705 |
| 6.6009 |
| 6.5925 |
| 6.8160 |
| 6.6728 |
| 6.8343 |
| 6.8757 |
| 6.8519 |
| 6.8363 |
| 6.8975 |
| 6.9038 |
| 6.9028 |
| 6.8855 |
| 6.9156 |
| 6.9581 |
| 7.0110 |
| 7.1081 |
| 7.2282 |
| 7.4662 |
| 7.4591 |
| 7.5760 |
| 7.8464 |
| 7.9402 |
| 7.9952 |
| 8.1205 |
| 8.3867 |
| 8.5170 |
| 8.6064 |
| 8.6616 |
| 8.5821 |
| 8.4779 |
| 8.4565 |
| 7.7693 |
| 8.1349 |
| 8.4539 |
| 8.6048 |
| 8.7526 |
| 8.8634 |
| 8.8640 |
| 8.9295 |
| 8.8751 |
| 8.8450 |
| 8.9167 |
| 7.0971 |
| 7.2088 |
| 7.2852 |
| 7.3508 |
| 7.3556 |
| 7.1342 |
| 7.4732 |
| 7.7856 |
| 7.7709 |
| 7.6928 |
| 7.7231 |
| 7.7359 |
| 7.8852 |
| 7.7798 |
| 8.0116 |
| 7.9268 |
| 7.9762 |
| 8.0315 |
| 8.1507 |
| 8.0027 |
| 7.9884 |
| 8.1361 |
| 8.1017 |
| 8.2722 |
| 8.2194 |
| 8.1846 |
| 8.2527 |
| 8.3157 |
| 8.2108 |
| 8.1225 |
| 8.2419 |
| 8.3577 |
| 8.1591 |
| 8.4740 |
| 8.2908 |
| 8.4175 |
| 8.2995 |
| 8.2394 |
| 8.5106 |
| 8.2532 |
| 8.6950 |
| 8.3926 |
| 8.6258 |
| 8.5199 |
| 8.6630 |
| 8.6813 |
| 8.7171 |
| 8.7899 |
| 8.6119 |
| 8.8048 |
| 8.7564 |
| 8.9383 |
| 9.1055 |
| 9.2012 |
| 9.3584 |
| 9.4549 |
| 9.6264 |
| 9.8160 |
| 9.7855 |
| 9.8836 |
| 10.0149 |
| 10.3673 |
| 10.2549 |
| 10.3516 |
| 10.6705 |
| 10.4587 |
| 10.7623 |
| 10.7769 |
| 10.4468 |
| 10.6819 |
| 10.6285 |
| 10.6792 |
| 10.9737 |
| 10.7645 |
| 11.3933 |
| 11.5383 |
| 11.8834 |
| 11.8979 |
| 12.0085 |
| 11.9182 |
| 12.0436 |
| 11.9814 |
| 11.9540 |
| 11.3909 |
| 7.1040 |
| 7.0959 |
| 6.9556 |
| 6.7399 |
| 6.6718 |
| 6.7054 |
| 6.6388 |
| 6.6071 |
| 6.6828 |
| 6.6626 |
| 6.6451 |
| 6.6801 |
| 6.7261 |
| 6.7132 |
| 6.7890 |
| 6.8445 |
| 6.8032 |
| 6.8999 |
| 6.9112 |
| 6.9227 |
| 6.9413 |
| 6.9771 |
| 7.5429 |
| 7.6108 |
| 7.7985 |
| 7.7011 |
| 7.7180 |
| 7.7518 |
| 7.7509 |
| 7.8117 |
| 8.1378 |
| 7.7884 |
| 7.3941 |
| 7.3118 |
| 7.3930 |
| 7.4286 |
| 7.4361 |
| 7.4521 |
| 7.5373 |
| 7.7304 |
| 7.7556 |
| 7.6051 |
| 7.5323 |
| 7.5640 |
| 7.5498 |
| 7.5561 |
| 7.5328 |
| 7.5252 |
| 7.5774 |
| 7.6131 |
| 7.6861 |
| 7.6348 |
| 7.6075 |
| 7.5149 |
| 7.6741 |
| 7.6256 |
| 7.6064 |
| 7.6682 |
| 7.6512 |
| 7.6846 |
| 7.7265 |
| 7.9620 |
| 8.0806 |
| 8.1477 |
| 8.0730 |
| 8.0781 |
| 8.1455 |
| 8.1714 |
| 8.0525 |
| 8.1593 |
| 7.9985 |
| 8.1985 |
| 8.2438 |
| 8.4160 |
| 8.6267 |
| 8.5325 |
| 8.6306 |
| 8.6171 |
| 8.6268 |
| 8.6674 |
| 8.7266 |
| 8.7427 |
| 8.7742 |
| 8.8956 |
| 8.8074 |
| 8.8200 |
| 9.3384 |
| 9.2660 |
| 9.2705 |
| 9.3803 |
| 9.3129 |
| 10.0393 |
| 9.5720 |
| 9.8203 |
| 9.7992 |
| 10.0576 |
| 9.9248 |
| 10.0324 |
| 10.0248 |
| 10.1676 |
| 10.1311 |
| 10.1993 |
| 10.4120 |
| 10.3609 |
| 10.4178 |
| 10.4384 |
| 10.4802 |
| 10.4981 |
| 10.5275 |
| 10.7809 |
| 10.7817 |
| 10.9118 |
| 10.7886 |
| 10.8441 |
| 10.7641 |
| 10.7710 |
| 11.1484 |
| 11.0252 |
| 11.4636 |
| 10.9323 |
| 11.7931 |
| 11.2841 |
| 11.0389 |
| 11.1991 |
| 11.0950 |
| 11.2097 |
| 11.4486 |
| 11.1975 |
| 11.2038 |
| 11.2605 |
| 11.2245 |
| 11.2132 |
| 11.2637 |
| 11.2790 |
| 11.2767 |
| 11.2625 |
| 11.3162 |
| 11.3178 |
| 11.3317 |
| 11.3333 |
| 11.3069 |
| 11.3400 |
| 11.0942 |
| 11.3634 |
| 11.3162 |
| 11.3564 |
| 11.3415 |
| 11.3592 |
| 11.3848 |
| 11.4255 |
| 11.3955 |
| 11.5082 |
| 11.4652 |
| 11.4042 |
| 11.5248 |
| 11.5148 |
| 11.4581 |
| 11.4576 |
| 11.4947 |
| 11.4359 |
| 11.4928 |
| 10.9977 |
| 11.2484 |
| 11.3488 |
| 11.9904 |
| 11.7163 |
| 11.6073 |
| 11.6030 |
| 11.6259 |
| 11.6969 |
| 11.6484 |
| 11.7135 |
| 11.5949 |
| 11.5680 |
| 10.5904 |
| 10.5927 |
| 10.7346 |
| 10.7016 |
| 10.6755 |
| 10.8602 |
| 10.8967 |
| 10.8856 |
| 10.7868 |
| 10.6588 |
| 10.5730 |
| 10.5222 |
| 11.1068 |
| 11.0967 |
| 11.1427 |
| 10.8229 |
| 10.9178 |
| 10.7335 |
| 10.8928 |
| 11.2461 |
| 11.1298 |
| 10.8398 |
| 10.8452 |
| 10.8476 |
| 10.8511 |
| 10.8504 |
| 10.8272 |
| 11.4838 |
| 11.4460 |
| 11.4427 |
| 11.3441 |
| 11.2681 |
| 11.2342 |
| 11.1818 |
| 11.0909 |
| 11.0354 |
| 10.9971 |
| 11.1851 |
| 11.3761 |
| 11.1928 |
| 11.2986 |
| 11.2865 |
| 11.2690 |
| 11.3732 |
| 11.2915 |
| 11.2261 |
| 11.3876 |
| 11.2898 |
| 11.3456 |
| 11.3370 |
| 11.3423 |
| 11.0480 |
| 11.3462 |
| 11.3279 |
| 11.2043 |
| 10.9974 |
| 11.0423 |
| 10.9586 |
| 10.9691 |
| 10.9626 |
| 11.0843 |
| 10.9867 |
| 10.9795 |
| 11.3136 |
| 11.7933 |
| 12.2389 |
| 12.3948 |
| 12.4837 |
| 12.1358 |
| 12.3303 |
| 12.1254 |
| 11.6840 |
| 11.6914 |
| 11.4940 |
| 11.3503 |
| 11.1439 |
| 10.9816 |
| 10.7548 |
| 10.7651 |
| 10.7095 |
| 10.4908 |
| 10.3688 |
| 10.2673 |
| 10.3423 |
| 10.3068 |
| 10.4349 |
| 10.3562 |
| 10.5989 |
| 10.5860 |
| 10.7163 |
| 10.6431 |
| 10.5915 |
| 10.4839 |
| 10.0404 |
| 9.7922 |
| 9.1790 |
| 8.1763 |
| 8.0316 |
| 8.3499 |
| 8.4145 |
| 9.1257 |
| 9.1027 |
| 9.1818 |
| 9.1722 |
| 9.2687 |
| 9.2154 |
| 9.1883 |
| 9.2320 |
| 9.2658 |
| 9.2722 |
| 9.3339 |
| 9.4095 |
| 9.3178 |
| 9.3407 |
| 9.2374 |
| 9.5030 |
| 9.5350 |
| 9.6494 |
| 9.5585 |
| 9.5765 |
| 9.7981 |
| 9.8356 |
| 9.8364 |
| 9.9431 |
| 9.8683 |
| 10.0747 |
| 10.0547 |
| 10.2528 |
| 10.3230 |
| 10.4921 |
| 10.5789 |
| 10.4321 |
| 9.8760 |
| 9.9202 |
| 10.1775 |
| 10.1415 |
| 9.7324 |
| 8.9716 |
| 9.0658 |
| 8.9551 |
| 8.8764 |
| 8.8175 |
| 8.8178 |
| 8.8866 |
| 8.8448 |
| 8.7123 |
| 8.8088 |
| 8.7566 |
| 8.7823 |
| 8.7871 |
| 8.7712 |
| 8.7700 |
| 8.7901 |
| 8.6696 |
| 8.7457 |
| 8.7164 |
| 8.7024 |
| 8.7462 |
| 8.7521 |
| 8.7244 |
| 8.7330 |
| 8.7172 |
| 8.8314 |
| 8.8103 |
| 9.2585 |
| 9.1775 |
| 9.4008 |
| 9.5046 |
| 9.3918 |
| 9.5742 |
| 10.8591 |
| 10.7131 |
| 10.5494 |
| 10.4082 |
| 10.4194 |
| 10.2622 |
| 10.1117 |
| 9.6925 |
| 9.7372 |
| 9.8986 |
| 10.9078 |
| 10.6034 |
| 10.1558 |
| 10.0810 |
| 9.4574 |
| 9.1924 |
| 9.0965 |
| 8.5273 |
| 8.6564 |
| 8.5914 |
| 8.5442 |
| 8.3381 |
| 7.6961 |
| 7.6638 |
| 7.6195 |
| 7.5940 |
| 7.6359 |
| 7.5952 |
| 7.5990 |
| 7.6040 |
| 7.5445 |
| 7.5652 |
| 7.6759 |
| 7.6552 |
| 7.7052 |
| 7.7540 |
| 7.5839 |
| 7.6235 |
| 7.7396 |
| 7.8451 |
| 8.4758 |
| 9.2663 |
| 9.1849 |
| 9.4318 |
| 9.7652 |
| 9.4770 |
| 9.3364 |
| 9.1138 |
| 9.1057 |
| 8.9104 |
| 8.8684 |
| 8.8392 |
| 8.8658 |
| 8.6680 |
| 8.4340 |
| 8.4836 |
| 8.4397 |
| 8.2152 |
| 7.8442 |
| 7.7001 |
| 7.7274 |
| 7.9220 |
| 7.7165 |
| 7.8238 |
| 7.7740 |
| 7.7752 |
| 7.6347 |
| 7.3902 |
| 7.4796 |
| 7.5037 |
| 7.3158 |
| 7.3798 |
| 7.1540 |
| 7.2397 |
| 7.0082 |
| 7.0222 |
| 6.7036 |
| 6.6096 |
| 6.5561 |
| 6.5287 |
| 6.5444 |
| 6.5359 |
| 6.5166 |
| 6.5226 |
| 6.5136 |
| 6.3972 |
| 6.3879 |
| 6.4007 |
| 6.4310 |
| 6.2021 |
| 6.2284 |
| 6.1682 |
| 5.9938 |
| 5.9739 |
| 4.9464 |
| 3.9625 |
| 3.9867 |
| 4.0439 |
| 4.0215 |
| 4.0415 |
| 4.0360 |
| 4.0411 |
| 4.0060 |
| 4.0523 |
| 4.0804 |
| 4.1086 |
| 4.1072 |
| 4.0150 |
| 4.0672 |
| 4.0878 |
| 4.0336 |
| 4.0390 |
| 4.0339 |
| 4.0346 |
| 4.0521 |
| 4.0620 |
| 4.0615 |
| 4.0566 |
| 4.0539 |
| 4.0428 |
| 4.0665 |
| 4.0922 |
| 4.0790 |
| 4.0698 |
| 4.0539 |
| 4.0608 |
| 4.0608 |
| 4.0618 |
| 3.8941 |
| 3.9412 |
| 3.9191 |
| 3.9159 |
| 3.9407 |
| 3.7263 |
| 3.6707 |
| 3.7043 |
| 3.7509 |
| 3.7463 |
| 3.7590 |
| 3.7283 |
| 3.7056 |
| 3.7006 |
| 3.7433 |
| 3.7156 |
| 3.7277 |
| 3.7435 |
| 3.7278 |
| 3.7333 |
| 3.7076 |
| 3.7233 |
| 3.7273 |
| 3.7276 |
| 3.7394 |
| 3.7364 |
| 3.7232 |
| 3.7230 |
| 3.7400 |
| 3.6996 |
| 3.7284 |
| 3.7178 |
| 3.7344 |
| 3.7885 |
| 3.7592 |
| 3.7608 |
| 3.7606 |
| 3.7723 |
| 3.7787 |
| 3.7640 |
| 3.7329 |
| 3.7766 |
| 3.7860 |
| 3.7637 |
| 3.7815 |
| 3.7606 |
| 3.7701 |
| 3.7710 |
| 3.7702 |
| 3.7813 |
| 3.7702 |
| 3.7584 |
| 3.7640 |
| 3.7719 |
| 3.7702 |
| 3.7702 |
| 3.7751 |
| 3.7710 |
| 3.7711 |
| 3.7731 |
| 3.7709 |
| 3.7730 |
| 3.7652 |
| 3.7687 |
| 3.7516 |
| 3.7570 |
| 3.7637 |
| 3.7748 |
| 3.7751 |
| 3.7637 |
| 3.7849 |
| 3.7786 |
| 3.7789 |
| 3.7791 |
| 3.7794 |
| 3.7643 |
| 3.7861 |
| 3.7516 |
| 3.7522 |
| 3.7855 |
| 3.7854 |
| 3.7764 |
| 3.7586 |
| 3.6517 |
| 3.6336 |
| 3.6522 |
| 3.6685 |
| 3.6531 |
| 3.6402 |
| 3.6053 |
| 3.6075 |
| 3.5450 |
| 3.5512 |
| 3.4388 |
| 3.4660 |
| 3.4385 |
| 3.4384 |
| 3.5100 |
| 3.5095 |
| 3.5412 |
| 3.5194 |
| 3.5131 |
| 3.5381 |
| 3.5466 |
| 3.4757 |
| 3.5006 |
| 3.5099 |
| 3.5131 |
| 3.4714 |
| 3.5385 |
| 3.5381 |
| 3.6219 |
| 3.6132 |
| 3.5388 |
| 3.6177 |
| 3.7165 |
| 3.7040 |
| 3.7100 |
| 3.7119 |
| 3.7134 |
| 3.6328 |
| 3.6781 |
| 3.6262 |
| 3.6196 |
| 3.6475 |
| 3.6011 |
| 3.6437 |
| 3.6080 |
| 3.5971 |
| 3.6100 |
| 3.6525 |
| 3.6243 |
| 3.6139 |
| 3.6469 |
| 3.6446 |
| 3.6557 |
| 3.6487 |
| 3.6664 |
| 3.6508 |
| 3.6717 |
| 3.6740 |
| 3.7000 |
| 3.6785 |
| 3.6783 |
| 3.6862 |
| 3.6483 |
| 3.6759 |
| 3.6766 |
| 3.6817 |
| 3.6711 |
| 3.6900 |
| 3.6985 |
| 3.6891 |
| 3.7061 |
| 3.6715 |
| 3.6894 |
| 3.6758 |
| 3.6595 |
| 3.6750 |
| 3.6840 |
| 3.6981 |
| 3.6949 |
| 3.6880 |
| 3.6665 |
| 3.6668 |
| 3.6758 |
| 3.6601 |
| 3.6479 |
| 3.6472 |
| 3.6542 |
| 3.6724 |
| 3.6857 |
| 3.6598 |
| 3.6890 |
| 3.7026 |
| 3.6630 |
| 3.6865 |
| 3.6562 |
| 3.6514 |
| 3.6621 |
| 3.6789 |
| 3.6554 |
| 3.7092 |
| 3.7140 |
| 3.7166 |
| 3.7111 |
| 3.7048 |
| 3.7188 |
| 3.7120 |
| 3.7070 |
| 3.7202 |
| 3.7224 |
| 3.7471 |
| 3.7350 |
| 3.6956 |
| 3.7400 |
| 3.7488 |
| 3.7424 |
| 3.7337 |
| 3.7708 |
| 3.7499 |
| 3.7713 |
| 3.7842 |
| 3.7675 |
| 3.7904 |
| 3.7777 |
| 3.7776 |
| 3.7777 |
| 3.7977 |
| 3.8038 |
| 3.7970 |
| 3.8106 |
| 3.8271 |
| 3.8531 |
| 3.8654 |
| 3.8557 |
| 3.8491 |
| 3.8477 |
| 3.8743 |
| 3.8212 |
| 3.8075 |
| 3.8068 |
| 3.7929 |
| 3.7787 |
| 3.7651 |
| 3.7574 |
| 3.7427 |
| 3.7762 |
| 3.7755 |
| 3.7725 |
| 3.7474 |
| 3.7196 |
| 3.7454 |
| 3.7312 |
| 3.7074 |
| 3.6676 |
| 3.6538 |
| 3.6844 |
| 3.7109 |
| 3.6690 |
| 3.6728 |
| 3.6470 |
| 3.6594 |
| 3.6904 |
| 3.6832 |
| 3.7942 |
| 3.6732 |
| 3.6481 |
| 3.6349 |
| 3.5623 |
| 3.5995 |
| 3.6032 |
| 3.5740 |
| 3.5566 |
| 3.5593 |
| 3.5820 |
| 3.5850 |
| 3.5718 |
| 3.6101 |
| 3.5794 |
| 3.5911 |
| 3.5551 |
| 3.5721 |
| 3.5422 |
| 3.5831 |
| 3.5751 |
| 3.5717 |
| 3.5757 |
| 3.5757 |
| 3.5807 |
| 3.5837 |
| 3.5841 |
| 3.5326 |
| 3.6088 |
| 3.6398 |
| 3.2276 |
| 3.3158 |
| 3.3160 |
| 3.2844 |
| 3.2304 |
| 3.1879 |
| 3.1571 |
| 3.0944 |
| 3.0669 |
| 3.0546 |
| 3.0650 |
| 3.0637 |
| 3.0559 |
| 3.0098 |
| 3.0486 |
| 3.0431 |
| 3.0329 |
| 2.9773 |
| 2.9397 |
| 2.8925 |
| 2.9213 |
| 2.9244 |
| 2.9764 |
| 2.9533 |
| 2.9509 |
| 2.9330 |
| 2.9177 |
| 2.9330 |
| 2.8978 |
| 2.8821 |
| 2.9377 |
| 2.9239 |
| 2.9259 |
| 2.9305 |
| 2.9367 |
| 2.9407 |
| 2.9660 |
| 2.9554 |
| 2.9514 |
| 2.9822 |
| 2.9451 |
| 2.9498 |
| 2.9637 |
| 2.9624 |
| 2.9769 |
| 2.9892 |
| 3.0165 |
| 3.0551 |
| 3.1302 |
| 3.2086 |
| 3.1712 |
| 3.1592 |
| 3.1432 |
| 3.1224 |
| 3.1036 |
| 2.9908 |
| 2.9728 |
| 2.9085 |
| 2.9209 |
| 2.9252 |
| 2.9882 |
| 3.0775 |
| 3.0408 |
| 3.0332 |
| 2.9818 |
| 2.9806 |
| 2.9794 |
| 2.9807 |
| 2.9692 |
| 2.9807 |
| 2.9792 |
| 2.9655 |
| 2.9943 |
| 2.9863 |
| 3.0012 |
| 3.0175 |
| 3.0227 |
| 3.0275 |
| 3.0175 |
| 3.0041 |
| 3.1102 |
| 3.1073 |
| 3.0473 |
| 3.1075 |
| 3.1145 |
| 3.1014 |
| 3.1072 |
| 3.0806 |
| 3.0779 |
| 3.1000 |
| 3.0757 |
| 3.1823 |
| 3.1988 |
| 3.1124 |
| 3.0805 |
| 3.1613 |
| 3.1610 |
| 3.3523 |
| 3.3580 |
| 3.3580 |
| 3.1967 |
| 3.2019 |
| 3.2233 |
| 3.2238 |
| 3.2238 |
| 3.2239 |
| 3.1730 |
| 3.1963 |
| 3.1724 |
| 3.1720 |
| 2.7427 |
| 2.7374 |
| 2.6856 |
| 2.6968 |