Ιστορία των ημερήσιων τιμών HTG /BZD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 0.062984 δολάριο Μπελίζ
το ελάχιστο για
1 γκουρντ Αϊτής = 0.012900 δολάριο Μπελίζ
Ιστορία τιμή των BZD / HTG
Date | HTG/BZD |
| 0.015204 |
| 0.015184 |
| 0.015204 |
| 0.015201 |
| 0.015202 |
| 0.015180 |
| 0.015203 |
| 0.015203 |
| 0.015203 |
| 0.015204 |
| 0.015204 |
| 0.015184 |
| 0.015243 |
| 0.015309 |
| 0.015316 |
| 0.015330 |
| 0.015297 |
| 0.015312 |
| 0.015297 |
| 0.015285 |
| 0.015270 |
| 0.015265 |
| 0.015257 |
| 0.015240 |
| 0.015228 |
| 0.015206 |
| 0.015189 |
| 0.015178 |
| 0.015180 |
| 0.015099 |
| 0.015002 |
| 0.014987 |
| 0.014876 |
| 0.014950 |
| 0.014876 |
| 0.014931 |
| 0.014880 |
| 0.014876 |
| 0.014822 |
| 0.014767 |
| 0.014767 |
| 0.014659 |
| 0.014660 |
| 0.014501 |
| 0.014554 |
| 0.014554 |
| 0.014553 |
| 0.014450 |
| 0.014450 |
| 0.014347 |
| 0.014346 |
| 0.014145 |
| 0.013854 |
| 0.013665 |
| 0.013089 |
| 0.012962 |
| 0.012963 |
| 0.013038 |
| 0.013221 |
| 0.013412 |
| 0.013503 |
| 0.013456 |
| 0.013417 |
| 0.013537 |
| 0.013595 |
| 0.013620 |
| 0.013528 |
| 0.013620 |
| 0.013709 |
| 0.013759 |
| 0.013949 |
| 0.014194 |
| 0.014662 |
| 0.014662 |
| 0.014895 |
| 0.015421 |
| 0.015509 |
| 0.015687 |
| 0.015998 |
| 0.016590 |
| 0.016728 |
| 0.016936 |
| 0.017010 |
| 0.016868 |
| 0.016658 |
| 0.016659 |
| 0.015270 |
| 0.015997 |
| 0.016659 |
| 0.016939 |
| 0.017188 |
| 0.017395 |
| 0.017395 |
| 0.017536 |
| 0.017528 |
| 0.017452 |
| 0.017605 |
| 0.017527 |
| 0.017839 |
| 0.017997 |
| 0.018160 |
| 0.018159 |
| 0.017689 |
| 0.018493 |
| 0.019204 |
| 0.019267 |
| 0.019263 |
| 0.019263 |
| 0.019399 |
| 0.019837 |
| 0.019528 |
| 0.019764 |
| 0.019587 |
| 0.019644 |
| 0.019830 |
| 0.020167 |
| 0.019887 |
| 0.019786 |
| 0.020046 |
| 0.020042 |
| 0.020439 |
| 0.020309 |
| 0.020238 |
| 0.020381 |
| 0.020423 |
| 0.020258 |
| 0.020056 |
| 0.020360 |
| 0.020636 |
| 0.020157 |
| 0.020997 |
| 0.020553 |
| 0.020883 |
| 0.020576 |
| 0.020464 |
| 0.021102 |
| 0.020464 |
| 0.021571 |
| 0.020997 |
| 0.021473 |
| 0.021278 |
| 0.021559 |
| 0.021722 |
| 0.021969 |
| 0.022150 |
| 0.021762 |
| 0.022254 |
| 0.022272 |
| 0.022626 |
| 0.023070 |
| 0.023371 |
| 0.023882 |
| 0.024324 |
| 0.024724 |
| 0.025197 |
| 0.025149 |
| 0.025381 |
| 0.025816 |
| 0.026752 |
| 0.026447 |
| 0.026778 |
| 0.027741 |
| 0.027029 |
| 0.028009 |
| 0.028070 |
| 0.027305 |
| 0.027870 |
| 0.027700 |
| 0.027908 |
| 0.028847 |
| 0.028370 |
| 0.029975 |
| 0.030464 |
| 0.031434 |
| 0.031619 |
| 0.031995 |
| 0.031874 |
| 0.031978 |
| 0.031995 |
| 0.031995 |
| 0.030578 |
| 0.019090 |
| 0.019039 |
| 0.018684 |
| 0.018138 |
| 0.017967 |
| 0.018031 |
| 0.017851 |
| 0.017962 |
| 0.018186 |
| 0.018144 |
| 0.018206 |
| 0.018320 |
| 0.018422 |
| 0.018346 |
| 0.018562 |
| 0.018666 |
| 0.018603 |
| 0.018790 |
| 0.018973 |
| 0.018970 |
| 0.018962 |
| 0.019085 |
| 0.020610 |
| 0.020821 |
| 0.021093 |
| 0.021097 |
| 0.021138 |
| 0.021113 |
| 0.021179 |
| 0.021358 |
| 0.022257 |
| 0.021390 |
| 0.020195 |
| 0.020082 |
| 0.020233 |
| 0.020390 |
| 0.020337 |
| 0.020414 |
| 0.020650 |
| 0.021205 |
| 0.021131 |
| 0.020941 |
| 0.020747 |
| 0.020752 |
| 0.020726 |
| 0.020701 |
| 0.020671 |
| 0.020697 |
| 0.020797 |
| 0.021019 |
| 0.021094 |
| 0.021001 |
| 0.020963 |
| 0.021082 |
| 0.021107 |
| 0.021149 |
| 0.021141 |
| 0.021140 |
| 0.021151 |
| 0.021251 |
| 0.021224 |
| 0.021337 |
| 0.021431 |
| 0.021460 |
| 0.021466 |
| 0.021500 |
| 0.021596 |
| 0.021622 |
| 0.021772 |
| 0.021735 |
| 0.022312 |
| 0.022993 |
| 0.023060 |
| 0.023167 |
| 0.023721 |
| 0.023630 |
| 0.023889 |
| 0.023908 |
| 0.023840 |
| 0.024111 |
| 0.024265 |
| 0.024186 |
| 0.024250 |
| 0.024616 |
| 0.024371 |
| 0.024351 |
| 0.025853 |
| 0.025579 |
| 0.025682 |
| 0.025954 |
| 0.025963 |
| 0.026071 |
| 0.026060 |
| 0.027029 |
| 0.026738 |
| 0.027340 |
| 0.027504 |
| 0.027801 |
| 0.027777 |
| 0.028111 |
| 0.027999 |
| 0.028187 |
| 0.028794 |
| 0.028641 |
| 0.028787 |
| 0.028881 |
| 0.028979 |
| 0.029034 |
| 0.029100 |
| 0.029788 |
| 0.029789 |
| 0.030160 |
| 0.029854 |
| 0.029993 |
| 0.029786 |
| 0.029790 |
| 0.030839 |
| 0.030486 |
| 0.030192 |
| 0.030453 |
| 0.030402 |
| 0.031025 |
| 0.030835 |
| 0.031267 |
| 0.030965 |
| 0.031288 |
| 0.031151 |
| 0.031026 |
| 0.030974 |
| 0.031057 |
| 0.031125 |
| 0.031072 |
| 0.031069 |
| 0.031264 |
| 0.031262 |
| 0.031246 |
| 0.031365 |
| 0.031398 |
| 0.031418 |
| 0.031390 |
| 0.031353 |
| 0.031335 |
| 0.030722 |
| 0.031476 |
| 0.031321 |
| 0.031447 |
| 0.031527 |
| 0.031448 |
| 0.031589 |
| 0.031786 |
| 0.031543 |
| 0.031843 |
| 0.031745 |
| 0.031596 |
| 0.032040 |
| 0.032010 |
| 0.031809 |
| 0.031856 |
| 0.031985 |
| 0.031948 |
| 0.031978 |
| 0.030402 |
| 0.031262 |
| 0.031589 |
| 0.033323 |
| 0.032190 |
| 0.032295 |
| 0.032218 |
| 0.032181 |
| 0.032374 |
| 0.032283 |
| 0.032239 |
| 0.032111 |
| 0.032035 |
| 0.029316 |
| 0.029297 |
| 0.029715 |
| 0.029624 |
| 0.029542 |
| 0.030153 |
| 0.030156 |
| 0.030150 |
| 0.029886 |
| 0.029532 |
| 0.029298 |
| 0.029149 |
| 0.030777 |
| 0.030745 |
| 0.030881 |
| 0.029979 |
| 0.030257 |
| 0.029791 |
| 0.030186 |
| 0.030892 |
| 0.030590 |
| 0.029816 |
| 0.029824 |
| 0.029822 |
| 0.029822 |
| 0.029821 |
| 0.029865 |
| 0.031722 |
| 0.031629 |
| 0.031622 |
| 0.031345 |
| 0.031129 |
| 0.031040 |
| 0.030914 |
| 0.030673 |
| 0.030489 |
| 0.030389 |
| 0.030829 |
| 0.031488 |
| 0.030974 |
| 0.031244 |
| 0.031224 |
| 0.031197 |
| 0.031485 |
| 0.031357 |
| 0.031449 |
| 0.031754 |
| 0.031682 |
| 0.032004 |
| 0.031918 |
| 0.032074 |
| 0.032014 |
| 0.032168 |
| 0.032256 |
| 0.032118 |
| 0.032052 |
| 0.032179 |
| 0.032209 |
| 0.032113 |
| 0.032229 |
| 0.032255 |
| 0.032148 |
| 0.032213 |
| 0.032239 |
| 0.032293 |
| 0.032600 |
| 0.032995 |
| 0.033395 |
| 0.033418 |
| 0.033769 |
| 0.034165 |
| 0.034473 |
| 0.034749 |
| 0.035158 |
| 0.035366 |
| 0.035199 |
| 0.035348 |
| 0.035642 |
| 0.035946 |
| 0.036463 |
| 0.036838 |
| 0.036649 |
| 0.036853 |
| 0.037256 |
| 0.037327 |
| 0.037564 |
| 0.037513 |
| 0.037813 |
| 0.037815 |
| 0.038142 |
| 0.037720 |
| 0.037926 |
| 0.038254 |
| 0.037813 |
| 0.038432 |
| 0.035913 |
| 0.035596 |
| 0.035644 |
| 0.037132 |
| 0.038007 |
| 0.041389 |
| 0.041928 |
| 0.041973 |
| 0.041701 |
| 0.041562 |
| 0.041901 |
| 0.041726 |
| 0.041834 |
| 0.041966 |
| 0.042095 |
| 0.042104 |
| 0.042036 |
| 0.042062 |
| 0.042128 |
| 0.042083 |
| 0.042756 |
| 0.042776 |
| 0.042805 |
| 0.042854 |
| 0.042886 |
| 0.042891 |
| 0.042899 |
| 0.042876 |
| 0.042938 |
| 0.042855 |
| 0.042895 |
| 0.042896 |
| 0.042958 |
| 0.042917 |
| 0.042943 |
| 0.042956 |
| 0.042986 |
| 0.043099 |
| 0.043230 |
| 0.044232 |
| 0.044336 |
| 0.044560 |
| 0.044645 |
| 0.044648 |
| 0.044653 |
| 0.044668 |
| 0.044666 |
| 0.044733 |
| 0.044696 |
| 0.044660 |
| 0.044036 |
| 0.044518 |
| 0.044213 |
| 0.044500 |
| 0.044549 |
| 0.044537 |
| 0.044529 |
| 0.044493 |
| 0.044038 |
| 0.044312 |
| 0.044246 |
| 0.044254 |
| 0.044473 |
| 0.044573 |
| 0.044603 |
| 0.044752 |
| 0.044770 |
| 0.045222 |
| 0.045018 |
| 0.045189 |
| 0.045324 |
| 0.045621 |
| 0.045115 |
| 0.044158 |
| 0.045019 |
| 0.051452 |
| 0.050442 |
| 0.049311 |
| 0.048409 |
| 0.047370 |
| 0.046749 |
| 0.045949 |
| 0.045556 |
| 0.045661 |
| 0.045841 |
| 0.051298 |
| 0.051257 |
| 0.049328 |
| 0.048926 |
| 0.047113 |
| 0.046076 |
| 0.045940 |
| 0.045630 |
| 0.046805 |
| 0.046183 |
| 0.045807 |
| 0.045755 |
| 0.046053 |
| 0.046145 |
| 0.045628 |
| 0.046086 |
| 0.045576 |
| 0.045773 |
| 0.045729 |
| 0.045513 |
| 0.045225 |
| 0.045283 |
| 0.046599 |
| 0.046597 |
| 0.047034 |
| 0.046902 |
| 0.046645 |
| 0.046622 |
| 0.046815 |
| 0.047539 |
| 0.047504 |
| 0.047146 |
| 0.047164 |
| 0.046808 |
| 0.046811 |
| 0.047562 |
| 0.047562 |
| 0.046439 |
| 0.047142 |
| 0.046464 |
| 0.046407 |
| 0.046799 |
| 0.047025 |
| 0.047137 |
| 0.046672 |
| 0.046593 |
| 0.046880 |
| 0.046947 |
| 0.047338 |
| 0.046919 |
| 0.047176 |
| 0.047328 |
| 0.047124 |
| 0.047330 |
| 0.047106 |
| 0.047333 |
| 0.047330 |
| 0.047215 |
| 0.046977 |
| 0.047217 |
| 0.047389 |
| 0.046441 |
| 0.046108 |
| 0.045947 |
| 0.044840 |
| 0.044911 |
| 0.046535 |
| 0.044947 |
| 0.046055 |
| 0.044947 |
| 0.046056 |
| 0.045089 |
| 0.045065 |
| 0.045220 |
| 0.045222 |
| 0.046376 |
| 0.046104 |
| 0.046198 |
| 0.046352 |
| 0.046344 |
| 0.046619 |
| 0.046459 |
| 0.046647 |
| 0.046478 |
| 0.046754 |
| 0.046592 |
| 0.047154 |
| 0.047927 |
| 0.047518 |
| 0.047637 |
| 0.047925 |
| 0.047441 |
| 0.047439 |
| 0.047723 |
| 0.048100 |
| 0.048492 |
| 0.048929 |
| 0.048927 |
| 0.048632 |
| 0.048917 |
| 0.048930 |
| 0.049145 |
| 0.049391 |
| 0.049391 |
| 0.049382 |
| 0.049071 |
| 0.049440 |
| 0.049079 |
| 0.049425 |
| 0.049109 |
| 0.049097 |
| 0.048813 |
| 0.049085 |
| 0.048800 |
| 0.048794 |
| 0.048799 |
| 0.048794 |
| 0.048793 |
| 0.048764 |
| 0.049064 |
| 0.048949 |
| 0.049080 |
| 0.049090 |
| 0.049063 |
| 0.048800 |
| 0.049077 |
| 0.048783 |
| 0.049384 |
| 0.049388 |
| 0.049397 |
| 0.049093 |
| 0.048461 |
| 0.049083 |
| 0.049088 |
| 0.049063 |
| 0.048953 |
| 0.049080 |
| 0.048772 |
| 0.048876 |
| 0.049073 |
| 0.049259 |
| 0.049270 |
| 0.048953 |
| 0.049077 |
| 0.048935 |
| 0.048957 |
| 0.048955 |
| 0.048658 |
| 0.048648 |
| 0.048651 |
| 0.048719 |
| 0.049686 |
| 0.049690 |
| 0.049379 |
| 0.049369 |
| 0.049676 |
| 0.049682 |
| 0.049375 |
| 0.049255 |
| 0.049679 |
| 0.049422 |
| 0.049397 |
| 0.049690 |
| 0.049365 |
| 0.049380 |
| 0.049337 |
| 0.049379 |
| 0.049676 |
| 0.049379 |
| 0.049378 |
| 0.049380 |
| 0.049687 |
| 0.049376 |
| 0.049363 |
| 0.049680 |
| 0.049392 |
| 0.049373 |
| 0.049374 |
| 0.049389 |
| 0.049636 |
| 0.049378 |
| 0.049690 |
| 0.049378 |
| 0.049374 |
| 0.049371 |
| 0.049687 |
| 0.049372 |
| 0.049382 |
| 0.049046 |
| 0.049546 |
| 0.049396 |
| 0.049598 |
| 0.049882 |
| 0.049669 |
| 0.049512 |
| 0.049385 |
| 0.049379 |
| 0.049863 |
| 0.049612 |
| 0.049380 |
| 0.049382 |
| 0.049372 |
| 0.049380 |
| 0.049379 |
| 0.049688 |
| 0.049684 |
| 0.049392 |
| 0.049377 |
| 0.049378 |
| 0.049374 |
| 0.049375 |
| 0.048178 |
| 0.048173 |
| 0.048179 |
| 0.048178 |
| 0.049377 |
| 0.049373 |
| 0.049686 |
| 0.049685 |
| 0.049688 |
| 0.049695 |
| 0.049705 |
| 0.049697 |
| 0.049686 |
| 0.049321 |
| 0.049688 |
| 0.049124 |
| 0.049693 |
| 0.049689 |
| 0.050873 |
| 0.051189 |
| 0.050861 |
| 0.051186 |
| 0.051184 |
| 0.051206 |
| 0.050885 |
| 0.050871 |
| 0.051248 |
| 0.051203 |
| 0.051201 |
| 0.051196 |
| 0.051122 |
| 0.051154 |
| 0.051166 |
| 0.051075 |
| 0.051116 |
| 0.051043 |
| 0.051159 |
| 0.051431 |
| 0.051145 |
| 0.051155 |
| 0.051211 |
| 0.051160 |
| 0.051200 |
| 0.051111 |
| 0.051128 |
| 0.050768 |
| 0.051376 |
| 0.051440 |
| 0.051437 |
| 0.051484 |
| 0.051199 |
| 0.051191 |
| 0.051274 |
| 0.051238 |
| 0.051212 |
| 0.051289 |
| 0.051285 |
| 0.051480 |
| 0.051609 |
| 0.051548 |
| 0.051628 |
| 0.051501 |
| 0.052177 |
| 0.051526 |
| 0.051580 |
| 0.051577 |
| 0.051652 |
| 0.051769 |
| 0.051664 |
| 0.051658 |
| 0.051714 |
| 0.051687 |
| 0.051797 |
| 0.051788 |
| 0.051579 |
| 0.051691 |
| 0.051789 |
| 0.051957 |
| 0.052052 |
| 0.052065 |
| 0.052067 |
| 0.052285 |
| 0.052425 |
| 0.052274 |
| 0.052100 |
| 0.052149 |
| 0.052033 |
| 0.052202 |
| 0.052190 |
| 0.052555 |
| 0.052615 |
| 0.052965 |
| 0.052877 |
| 0.052968 |
| 0.053132 |
| 0.053141 |
| 0.053100 |
| 0.053226 |
| 0.053244 |
| 0.053582 |
| 0.053440 |
| 0.053395 |
| 0.053386 |
| 0.053452 |
| 0.053453 |
| 0.053481 |
| 0.053884 |
| 0.053744 |
| 0.053861 |
| 0.054036 |
| 0.054193 |
| 0.054369 |
| 0.053969 |
| 0.054189 |
| 0.054177 |
| 0.054296 |
| 0.054760 |
| 0.054540 |
| 0.054737 |
| 0.054733 |
| 0.054928 |
| 0.054968 |
| 0.054938 |
| 0.054933 |
| 0.054842 |
| 0.055163 |
| 0.054725 |
| 0.054387 |
| 0.054364 |
| 0.054188 |
| 0.053857 |
| 0.054019 |
| 0.053819 |
| 0.053819 |
| 0.053814 |
| 0.053813 |
| 0.053815 |
| 0.053805 |
| 0.053471 |
| 0.053463 |
| 0.053282 |
| 0.053006 |
| 0.052822 |
| 0.052742 |
| 0.052793 |
| 0.052849 |
| 0.052809 |
| 0.052635 |
| 0.052531 |
| 0.052626 |
| 0.053036 |
| 0.053054 |
| 0.053183 |
| 0.053067 |
| 0.052715 |
| 0.052365 |
| 0.051907 |
| 0.051887 |
| 0.051894 |
| 0.051863 |
| 0.051884 |
| 0.051556 |
| 0.051894 |
| 0.051866 |
| 0.051958 |
| 0.052122 |
| 0.052091 |
| 0.052100 |
| 0.051845 |
| 0.051875 |
| 0.051878 |
| 0.051895 |
| 0.051945 |
| 0.051391 |
| 0.051140 |
| 0.051138 |
| 0.051131 |
| 0.051107 |
| 0.051123 |
| 0.051131 |
| 0.051392 |
| 0.051567 |
| 0.050123 |
| 0.049939 |
| 0.049932 |
| 0.049473 |
| 0.048704 |
| 0.047973 |
| 0.047972 |
| 0.047535 |
| 0.047111 |
| 0.047109 |
| 0.047119 |
| 0.047110 |
| 0.046980 |
| 0.046971 |
| 0.046986 |
| 0.046976 |
| 0.046979 |
| 0.046974 |
| 0.046002 |
| 0.046281 |
| 0.046693 |
| 0.046692 |
| 0.046911 |
| 0.046988 |
| 0.046966 |
| 0.046982 |
| 0.046967 |
| 0.046989 |
| 0.046986 |
| 0.047258 |
| 0.046976 |
| 0.047184 |
| 0.047108 |
| 0.047181 |
| 0.047151 |
| 0.047006 |
| 0.047409 |
| 0.047967 |
| 0.047973 |
| 0.047948 |
| 0.047366 |
| 0.047350 |
| 0.047383 |
| 0.047867 |
| 0.047954 |
| 0.047954 |
| 0.048446 |
| 0.049085 |
| 0.050490 |
| 0.051336 |
| 0.051448 |
| 0.051493 |
| 0.051817 |
| 0.052129 |
| 0.052371 |
| 0.052368 |
| 0.052291 |
| 0.051805 |
| 0.051827 |
| 0.052210 |
| 0.053330 |
| 0.054130 |
| 0.054529 |
| 0.054524 |
| 0.054911 |
| 0.054901 |
| 0.054917 |
| 0.054901 |
| 0.054701 |
| 0.054903 |
| 0.054877 |
| 0.054880 |
| 0.054888 |
| 0.054886 |
| 0.055298 |
| 0.055475 |
| 0.055677 |
| 0.055657 |
| 0.055480 |
| 0.055277 |
| 0.056878 |
| 0.056847 |
| 0.056834 |
| 0.056859 |
| 0.056843 |
| 0.056849 |
| 0.056868 |
| 0.056405 |
| 0.056451 |
| 0.056875 |
| 0.056629 |
| 0.058095 |
| 0.058541 |
| 0.058548 |
| 0.056763 |
| 0.059360 |
| 0.058519 |
| 0.061770 |
| 0.062984 |
| 0.062843 |
| 0.058891 |
| 0.058991 |
| 0.058649 |
| 0.058302 |
| 0.059819 |
| 0.059275 |
| 0.057869 |
| 0.058666 |
| 0.057261 |
| 0.057948 |
| 0.049148 |
| 0.049948 |
| 0.049366 |
| 0.049367 |