Ιστορία των ημερήσιων τιμών HRK /KMF από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 3 370.5113 φράγκο Κομορών
το ελάχιστο για
1 κούνα Κροατίας = 38.5155 φράγκο Κομορών
Ιστορία τιμή των KMF / HRK
Date | HRK/KMF |
| 65.3684 |
| 65.3526 |
| 65.3226 |
| 65.3450 |
| 65.2762 |
| 65.3946 |
| 65.3547 |
| 65.3673 |
| 65.3003 |
| 65.3590 |
| 65.4833 |
| 65.3593 |
| 65.2953 |
| 65.3729 |
| 65.0843 |
| 65.5016 |
| 65.2410 |
| 65.3142 |
| 65.3284 |
| 65.2085 |
| 65.4147 |
| 64.8771 |
| 65.3517 |
| 65.0765 |
| 65.3749 |
| 65.4055 |
| 65.4665 |
| 65.3705 |
| 65.3746 |
| 65.7877 |
| 65.3803 |
| 65.6182 |
| 65.2525 |
| 65.3776 |
| 65.3653 |
| 65.3713 |
| 65.2953 |
| 65.2954 |
| 65.3493 |
| 65.2331 |
| 65.6942 |
| 65.3570 |
| 65.0584 |
| 65.2650 |
| 65.4354 |
| 65.3642 |
| 65.4252 |
| 65.3946 |
| 65.3989 |
| 65.3593 |
| 65.2925 |
| 65.3143 |
| 65.3560 |
| 65.2323 |
| 65.3286 |
| 65.5395 |
| 64.6039 |
| 65.3120 |
| 65.7386 |
| 65.4400 |
| 65.3167 |
| 65.7166 |
| 65.3711 |
| 65.2806 |
| 65.4537 |
| 65.3715 |
| 66.0143 |
| 65.2790 |
| 65.3620 |
| 65.3427 |
| 65.1062 |
| 64.8255 |
| 65.0072 |
| 65.3004 |
| 65.6214 |
| 66.1495 |
| 65.4266 |
| 65.4539 |
| 65.4229 |
| 65.5146 |
| 65.4781 |
| 65.3751 |
| 65.6042 |
| 65.7085 |
| 65.6402 |
| 65.6390 |
| 65.3460 |
| 66.1891 |
| 65.4778 |
| 65.5242 |
| 64.3564 |
| 64.3856 |
| 63.3529 |
| 64.9147 |
| 65.2773 |
| 65.6205 |
| 65.2951 |
| 65.4696 |
| 65.4495 |
| 65.3714 |
| 65.5622 |
| 65.4888 |
| 65.1409 |
| 65.1121 |
| 64.9481 |
| 64.9670 |
| 65.0174 |
| 65.0667 |
| 65.2554 |
| 64.8812 |
| 65.4299 |
| 65.6116 |
| 65.4723 |
| 65.2699 |
| 65.5904 |
| 65.5720 |
| 65.6513 |
| 65.4872 |
| 65.3741 |
| 65.4009 |
| 65.4193 |
| 65.4482 |
| 65.2544 |
| 65.4813 |
| 65.5316 |
| 65.4238 |
| 65.6088 |
| 65.5784 |
| 65.7021 |
| 65.6407 |
| 65.6270 |
| 65.9066 |
| 66.4731 |
| 65.9509 |
| 65.6897 |
| 65.3787 |
| 65.0933 |
| 65.8489 |
| 65.4761 |
| 65.5836 |
| 65.7617 |
| 65.8144 |
| 65.6836 |
| 65.5862 |
| 65.7429 |
| 65.6887 |
| 65.8966 |
| 65.6284 |
| 65.5222 |
| 65.2399 |
| 65.2257 |
| 65.0722 |
| 65.0939 |
| 65.1313 |
| 65.0274 |
| 65.0492 |
| 64.9635 |
| 64.9383 |
| 64.9295 |
| 64.9755 |
| 65.1482 |
| 65.1036 |
| 65.1202 |
| 38.5155 |
| 65.0755 |
| 65.1125 |
| 65.0126 |
| 65.1894 |
| 65.2350 |
| 65.3003 |
| 65.4719 |
| 65.4427 |
| 65.1438 |
| 65.2841 |
| 65.1896 |
| 65.1016 |
| 65.0872 |
| 64.9587 |
| 65.2029 |
| 64.9908 |
| 65.0797 |
| 65.2668 |
| 65.4693 |
| 65.3778 |
| 65.3855 |
| 65.4786 |
| 64.6467 |
| 65.4414 |
| 65.7764 |
| 65.8566 |
| 66.2916 |
| 65.4200 |
| 65.3516 |
| 65.3048 |
| 64.8566 |
| 64.6071 |
| 65.5294 |
| 65.1733 |
| 64.8452 |
| 64.9568 |
| 65.1455 |
| 64.9527 |
| 65.1052 |
| 65.1811 |
| 65.1683 |
| 64.8860 |
| 64.6380 |
| 64.5778 |
| 64.4520 |
| 65.0744 |
| 66.2375 |
| 65.6351 |
| 65.9292 |
| 66.1240 |
| 65.9775 |
| 66.1384 |
| 66.1755 |
| 66.3024 |
| 66.1906 |
| 65.9981 |
| 66.0318 |
| 66.1259 |
| 66.1697 |
| 66.2051 |
| 66.2413 |
| 66.2374 |
| 66.1291 |
| 66.2026 |
| 66.0592 |
| 66.0680 |
| 66.2594 |
| 66.1702 |
| 66.2425 |
| 66.4094 |
| 66.5346 |
| 66.5858 |
| 66.5178 |
| 66.3435 |
| 66.5487 |
| 65.9652 |
| 66.7344 |
| 66.1650 |
| 66.8461 |
| 66.5372 |
| 66.5656 |
| 66.5239 |
| 66.2754 |
| 66.6153 |
| 66.4550 |
| 66.4315 |
| 66.5994 |
| 66.2765 |
| 66.2967 |
| 66.4622 |
| 66.5212 |
| 66.4717 |
| 66.0882 |
| 66.1969 |
| 66.2842 |
| 66.1871 |
| 66.4100 |
| 66.4165 |
| 66.5319 |
| 66.3525 |
| 66.3464 |
| 66.5477 |
| 66.4745 |
| 66.3740 |
| 66.3121 |
| 66.3211 |
| 66.2344 |
| 66.7037 |
| 66.6722 |
| 66.2637 |
| 66.5780 |
| 66.6456 |
| 66.6209 |
| 66.3182 |
| 66.3148 |
| 65.2866 |
| 3 349.2102 |
| 66.2423 |
| 66.2406 |
| 66.3893 |
| 66.3514 |
| 66.3068 |
| 66.1520 |
| 66.1808 |
| 66.5626 |
| 66.5815 |
| 66.9281 |
| 66.4442 |
| 66.3770 |
| 66.4331 |
| 66.4989 |
| 66.3882 |
| 66.5899 |
| 66.4987 |
| 66.9381 |
| 66.5571 |
| 66.8539 |
| 66.8453 |
| 66.7383 |
| 66.3477 |
| 66.6942 |
| 66.5874 |
| 66.5646 |
| 66.3818 |
| 66.2600 |
| 66.4405 |
| 66.4890 |
| 66.3775 |
| 66.2415 |
| 66.2801 |
| 66.1995 |
| 66.2650 |
| 66.1797 |
| 65.8424 |
| 66.1877 |
| 65.9335 |
| 66.3423 |
| 66.3426 |
| 66.6827 |
| 65.9630 |
| 66.3111 |
| 65.3523 |
| 65.3036 |
| 65.2011 |
| 65.2066 |
| 65.0315 |
| 65.0482 |
| 65.1879 |
| 65.3824 |
| 65.5010 |
| 65.6492 |
| 65.3957 |
| 65.6761 |
| 65.3085 |
| 65.8566 |
| 65.9983 |
| 66.1069 |
| 66.5620 |
| 66.4488 |
| 66.9048 |
| 66.6415 |
| 66.5608 |
| 66.3311 |
| 66.4118 |
| 66.4138 |
| 66.5250 |
| 66.4182 |
| 66.3072 |
| 66.3536 |
| 66.4355 |
| 66.5895 |
| 66.1368 |
| 66.2460 |
| 66.2200 |
| 66.3101 |
| 65.8945 |
| 65.9457 |
| 66.2324 |
| 66.1754 |
| 66.2387 |
| 66.1505 |
| 66.4750 |
| 66.2119 |
| 66.4301 |
| 66.2476 |
| 66.0936 |
| 66.0848 |
| 66.0759 |
| 65.8160 |
| 65.5914 |
| 65.3735 |
| 65.0201 |
| 65.1527 |
| 65.1959 |
| 65.3301 |
| 65.3648 |
| 65.3058 |
| 65.3301 |
| 65.2867 |
| 65.5389 |
| 65.4866 |
| 65.5564 |
| 65.5914 |
| 65.6027 |
| 65.5416 |
| 65.6439 |
| 65.5852 |
| 65.5075 |
| 65.7237 |
| 65.6106 |
| 65.7412 |
| 65.7579 |
| 65.6710 |
| 65.8371 |
| 65.7579 |
| 65.7518 |
| 65.6647 |
| 65.8295 |
| 65.5277 |
| 65.4570 |
| 65.5425 |
| 65.2347 |
| 65.8366 |
| 65.6670 |
| 65.7692 |
| 65.6868 |
| 65.6680 |
| 65.6752 |
| 65.7224 |
| 65.6880 |
| 65.6591 |
| 65.4683 |
| 65.3469 |
| 65.4411 |
| 65.1266 |
| 64.8943 |
| 64.5605 |
| 64.6607 |
| 64.5847 |
| 64.3098 |
| 64.1296 |
| 64.1994 |
| 64.2459 |
| 64.3086 |
| 64.4814 |
| 64.4431 |
| 64.3656 |
| 64.5436 |
| 64.2810 |
| 64.6252 |
| 64.5930 |
| 64.6391 |
| 65.0262 |
| 64.8486 |
| 64.4987 |
| 64.5410 |
| 64.5210 |
| 64.5535 |
| 64.3978 |
| 64.5993 |
| 65.2173 |
| 65.0501 |
| 65.0744 |
| 64.8013 |
| 65.2341 |
| 65.2606 |
| 64.8447 |
| 64.6588 |
| 64.7779 |
| 65.1154 |
| 64.9386 |
| 64.7861 |
| 65.0792 |
| 64.9357 |
| 64.9388 |
| 65.0448 |
| 65.2308 |
| 65.4233 |
| 65.1492 |
| 64.9378 |
| 64.7391 |
| 65.0981 |
| 65.0381 |
| 64.6340 |
| 64.4354 |
| 64.2045 |
| 64.3102 |
| 64.5582 |
| 64.1176 |
| 63.8451 |
| 63.8405 |
| 63.7752 |
| 63.8827 |
| 63.7681 |
| 63.8919 |
| 64.0833 |
| 64.1906 |
| 64.2570 |
| 64.1950 |
| 64.1701 |
| 64.0880 |
| 64.0642 |
| 64.0542 |
| 64.2019 |
| 64.2358 |
| 64.2237 |
| 64.0848 |
| 64.1422 |
| 64.1909 |
| 64.2408 |
| 64.4513 |
| 64.5053 |
| 64.5997 |
| 64.5941 |
| 64.6101 |
| 64.5229 |
| 64.5783 |
| 64.3529 |
| 64.3755 |
| 64.4038 |
| 64.6003 |
| 64.6016 |
| 64.7932 |
| 64.8991 |
| 64.9180 |
| 64.8709 |
| 64.9482 |
| 64.9603 |
| 64.7784 |
| 64.6610 |
| 64.8963 |
| 64.7672 |
| 64.6386 |
| 64.5676 |
| 64.5968 |
| 64.4030 |
| 64.3096 |
| 64.2383 |
| 64.2325 |
| 64.2535 |
| 64.3549 |
| 64.1834 |
| 64.2438 |
| 64.3473 |
| 64.2596 |
| 64.3529 |
| 64.4755 |
| 64.5283 |
| 64.4541 |
| 64.4365 |
| 64.4075 |
| 64.4533 |
| 64.3715 |
| 64.4932 |
| 64.4099 |
| 64.4105 |
| 64.4868 |
| 64.5255 |
| 64.5355 |
| 64.5792 |
| 64.6023 |
| 64.5091 |
| 64.6430 |
| 64.6414 |
| 64.7262 |
| 64.7360 |
| 65.0386 |
| 65.1811 |
| 65.2407 |
| 65.3485 |
| 65.4971 |
| 65.5695 |
| 65.4717 |
| 65.3486 |
| 65.5768 |
| 66.0245 |
| 65.7733 |
| 65.8702 |
| 65.4235 |
| 65.1217 |
| 65.0430 |
| 64.8782 |
| 65.0483 |
| 64.9530 |
| 64.6730 |
| 64.7022 |
| 64.7128 |
| 64.5627 |
| 64.7114 |
| 65.0252 |
| 65.0360 |
| 64.8205 |
| 64.7830 |
| 64.9590 |
| 64.8238 |
| 64.9146 |
| 65.0325 |
| 64.9057 |
| 64.9326 |
| 65.0277 |
| 65.0402 |
| 65.1150 |
| 65.3354 |
| 65.3179 |
| 65.3369 |
| 65.3313 |
| 65.0657 |
| 65.1475 |
| 65.4082 |
| 65.3903 |
| 65.3209 |
| 65.0924 |
| 65.5996 |
| 65.8255 |
| 66.2152 |
| 66.2087 |
| 66.4084 |
| 66.2162 |
| 65.7853 |
| 65.7972 |
| 65.7459 |
| 65.9031 |
| 65.3083 |
| 65.4186 |
| 65.4655 |
| 65.4740 |
| 65.5963 |
| 65.5254 |
| 65.2910 |
| 65.3373 |
| 65.3393 |
| 64.9205 |
| 65.1503 |
| 64.9663 |
| 65.5203 |
| 65.4711 |
| 65.5361 |
| 65.3013 |
| 65.5713 |
| 65.7192 |
| 65.5582 |
| 65.2979 |
| 65.0714 |
| 65.1029 |
| 65.0208 |
| 64.9759 |
| 64.9045 |
| 65.0433 |
| 64.5469 |
| 64.8244 |
| 64.8330 |
| 65.0758 |
| 65.1777 |
| 65.2686 |
| 65.4320 |
| 65.5893 |
| 65.8464 |
| 65.5656 |
| 65.7091 |
| 65.5087 |
| 65.8495 |
| 65.5519 |
| 65.9737 |
| 65.4842 |
| 65.9612 |
| 65.7772 |
| 65.9154 |
| 65.6799 |
| 65.3472 |
| 65.7897 |
| 65.7201 |
| 65.7503 |
| 65.8489 |
| 65.6401 |
| 65.9853 |
| 66.6580 |
| 65.9251 |
| 65.9588 |
| 66.6104 |
| 66.4305 |
| 66.5199 |
| 66.4274 |
| 66.3229 |
| 66.0151 |
| 66.0193 |
| 66.1930 |
| 66.3838 |
| 66.8167 |
| 66.7976 |
| 66.8113 |
| 66.9747 |
| 66.7686 |
| 66.7880 |
| 66.4292 |
| 66.6364 |
| 66.4875 |
| 66.5707 |
| 66.3507 |
| 66.3690 |
| 66.2511 |
| 66.3167 |
| 66.3174 |
| 66.3115 |
| 66.4860 |
| 66.3598 |
| 66.5928 |
| 66.5733 |
| 66.6951 |
| 65.9927 |
| 66.6052 |
| 66.3131 |
| 66.6421 |
| 66.6506 |
| 66.9294 |
| 67.1208 |
| 67.1782 |
| 66.8339 |
| 67.3542 |
| 67.5303 |
| 67.5003 |
| 67.6145 |
| 67.2933 |
| 67.4157 |
| 67.7968 |
| 67.7333 |
| 68.0266 |
| 68.1660 |
| 67.6997 |
| 67.7386 |
| 68.1626 |
| 68.1202 |
| 68.4173 |
| 68.5563 |
| 68.5383 |
| 68.1940 |
| 67.9180 |
| 67.7540 |
| 67.8196 |
| 67.7400 |
| 68.2355 |
| 67.8946 |
| 67.6448 |
| 67.6513 |
| 67.6891 |
| 67.9322 |
| 67.7300 |
| 67.5689 |
| 67.9648 |
| 67.8488 |
| 67.7021 |
| 67.5962 |
| 67.3159 |
| 67.2312 |
| 67.2152 |
| 67.4364 |
| 67.4546 |
| 67.6623 |
| 67.3809 |
| 67.3332 |
| 67.6549 |
| 67.5688 |
| 67.5461 |
| 67.2991 |
| 67.2728 |
| 67.3418 |
| 67.6459 |
| 67.8613 |
| 68.3466 |
| 68.0254 |
| 67.8067 |
| 67.6996 |
| 67.6469 |
| 67.3919 |
| 66.9993 |
| 67.0203 |
| 66.6458 |
| 67.2559 |
| 67.3443 |
| 67.3431 |
| 66.6275 |
| 67.2216 |
| 67.0614 |
| 67.0631 |
| 66.9579 |
| 67.5031 |
| 67.6914 |
| 68.1388 |
| 67.1697 |
| 67.0121 |
| 67.4475 |
| 66.5409 |
| 66.8590 |
| 65.9292 |
| 66.4287 |
| 66.6119 |
| 65.9425 |
| 66.4654 |
| 65.8767 |
| 65.7392 |
| 66.3243 |
| 65.9166 |
| 66.6580 |
| 66.3445 |
| 66.4037 |
| 66.1489 |
| 66.4475 |
| 65.8966 |
| 66.5514 |
| 67.0814 |
| 67.3396 |
| 67.6089 |
| 68.0396 |
| 68.0801 |
| 68.0585 |
| 68.8180 |
| 68.7145 |
| 68.9075 |
| 69.2961 |
| 69.3097 |
| 68.2216 |
| 68.8265 |
| 69.1816 |
| 69.5622 |
| 68.9114 |
| 68.5441 |
| 69.0945 |
| 69.2310 |
| 68.9089 |
| 68.6315 |
| 68.1107 |
| 68.4641 |
| 68.0683 |
| 68.1046 |
| 68.0709 |
| 67.8400 |
| 67.7785 |
| 67.9823 |
| 67.8725 |
| 67.8368 |
| 68.1707 |
| 67.8223 |
| 67.8709 |
| 68.0242 |
| 67.4421 |
| 67.7018 |
| 67.6910 |
| 67.7571 |
| 67.8853 |
| 67.6150 |
| 67.7428 |
| 67.7841 |
| 67.8353 |
| 67.5387 |
| 67.6649 |
| 67.5288 |
| 67.5508 |
| 67.6501 |
| 68.0135 |
| 67.6708 |
| 67.2370 |
| 66.9739 |
| 67.0012 |
| 67.5740 |
| 67.1929 |
| 67.3102 |
| 67.2848 |
| 67.0959 |
| 67.0594 |
| 66.9252 |
| 67.0381 |
| 67.0319 |
| 66.8629 |
| 66.9865 |
| 67.2739 |
| 67.1004 |
| 67.3160 |
| 67.4724 |
| 67.1822 |
| 67.1424 |
| 67.2492 |
| 67.2107 |
| 67.1907 |
| 67.5122 |
| 67.4558 |
| 67.1235 |
| 67.5300 |
| 67.5691 |
| 67.4391 |
| 67.2462 |
| 67.1715 |
| 67.0048 |
| 66.9953 |
| 66.9445 |
| 67.2528 |
| 67.1967 |
| 67.2356 |
| 66.9836 |
| 66.6511 |
| 66.4380 |
| 66.5057 |
| 66.6210 |
| 66.3181 |
| 66.4136 |
| 66.8091 |
| 66.7383 |
| 67.1009 |
| 66.8799 |
| 66.7119 |
| 66.8706 |
| 66.5901 |
| 66.6068 |
| 66.6472 |
| 67.1926 |
| 66.9672 |
| 67.0532 |
| 67.0292 |
| 66.8633 |
| 66.8302 |
| 66.6989 |
| 67.1553 |
| 66.9052 |
| 67.2546 |
| 66.8495 |
| 66.7845 |
| 66.6304 |
| 66.5329 |
| 66.3739 |
| 66.4715 |
| 66.2818 |
| 66.0546 |
| 66.7767 |
| 66.9113 |
| 67.2630 |
| 67.4399 |
| 67.6337 |
| 67.6154 |
| 67.8287 |
| 67.9184 |
| 68.0321 |
| 67.9823 |
| 67.9350 |
| 67.6750 |
| 67.8884 |
| 67.7434 |
| 67.8667 |
| 67.8047 |
| 67.1646 |
| 67.7579 |
| 67.8017 |
| 67.1524 |
| 67.2745 |
| 66.5801 |
| 67.2007 |
| 66.7392 |
| 67.2423 |
| 66.9380 |
| 67.1466 |
| 67.2733 |
| 67.2584 |
| 67.2500 |
| 67.2572 |
| 67.1203 |
| 66.9433 |
| 66.6071 |
| 66.5522 |
| 66.7295 |
| 66.6533 |
| 66.6639 |
| 66.4006 |
| 66.3166 |
| 66.5690 |
| 65.9211 |
| 66.8566 |
| 67.0241 |
| 66.7797 |
| 66.7891 |
| 66.6250 |
| 66.7496 |
| 66.6027 |
| 66.3402 |
| 65.9580 |
| 66.1632 |
| 66.3664 |
| 66.0798 |
| 66.7186 |
| 66.6662 |
| 66.8909 |
| 66.7057 |
| 67.4004 |
| 67.4359 |
| 67.3188 |
| 67.0933 |
| 67.1746 |
| 67.2060 |
| 67.3904 |
| 67.3029 |
| 67.0803 |
| 67.2598 |
| 67.1508 |
| 67.2091 |
| 67.0991 |
| 66.9332 |
| 66.4806 |
| 66.5335 |
| 66.5207 |
| 66.3683 |
| 66.3707 |
| 65.8656 |
| 66.1745 |
| 65.8524 |
| 65.5661 |
| 65.4122 |
| 65.4753 |
| 65.5687 |
| 65.4974 |
| 65.0026 |
| 65.5606 |
| 65.0207 |
| 64.5339 |
| 64.3762 |
| 65.5155 |
| 65.2284 |
| 65.1291 |
| 64.8915 |
| 65.0463 |
| 65.0615 |
| 64.8786 |
| 65.7342 |
| 65.7928 |
| 65.5635 |
| 65.2619 |
| 64.7127 |
| 65.0792 |
| 66.3537 |
| 66.6027 |
| 66.5719 |
| 66.6584 |
| 66.7440 |
| 66.9167 |
| 66.7837 |
| 66.7761 |
| 66.7012 |
| 66.6788 |
| 66.6561 |
| 67.0095 |
| 66.8408 |
| 66.7440 |
| 66.2756 |
| 66.3643 |
| 66.9421 |
| 66.6442 |
| 66.2935 |
| 66.2418 |
| 66.0228 |
| 64.8629 |
| 65.7362 |
| 65.9334 |
| 65.7341 |