Ιστορία των ημερήσιων τιμών HRK /KES από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 23.5386 σελίνι Κένυας
το ελάχιστο για
1 κούνα Κροατίας = 11.5589 σελίνι Κένυας
Ιστορία τιμή των KES / HRK
Date | HRK/KES |
| 18.7963 |
| 19.2213 |
| 19.0249 |
| 18.9561 |
| 18.3588 |
| 18.3319 |
| 18.8745 |
| 19.0212 |
| 19.6060 |
| 20.1640 |
| 20.8216 |
| 20.8358 |
| 20.4634 |
| 22.8013 |
| 23.1946 |
| 23.3256 |
| 23.4579 |
| 23.0792 |
| 22.8431 |
| 23.0628 |
| 22.6663 |
| 22.4120 |
| 21.9998 |
| 22.0205 |
| 22.1930 |
| 22.1305 |
| 21.6111 |
| 21.4518 |
| 21.2163 |
| 21.2401 |
| 20.9414 |
| 20.8218 |
| 20.6358 |
| 20.7498 |
| 20.8684 |
| 20.8585 |
| 20.8841 |
| 20.8373 |
| 20.8886 |
| 20.7751 |
| 20.8188 |
| 20.7727 |
| 20.8602 |
| 21.1143 |
| 20.4997 |
| 20.3784 |
| 20.3896 |
| 20.2491 |
| 19.9131 |
| 19.7265 |
| 19.6751 |
| 19.7711 |
| 19.7865 |
| 19.9222 |
| 19.6785 |
| 19.8839 |
| 19.5385 |
| 18.4161 |
| 18.2310 |
| 17.8966 |
| 17.8862 |
| 17.8371 |
| 17.7780 |
| 17.9159 |
| 17.9295 |
| 17.8080 |
| 17.6324 |
| 17.5049 |
| 17.3643 |
| 17.3294 |
| 17.1328 |
| 17.0580 |
| 16.7845 |
| 16.5986 |
| 16.6771 |
| 16.1705 |
| 15.9372 |
| 15.8767 |
| 15.8391 |
| 15.5919 |
| 15.7898 |
| 15.5067 |
| 16.0694 |
| 16.2107 |
| 15.9153 |
| 16.0020 |
| 15.8552 |
| 16.3121 |
| 16.1815 |
| 16.2465 |
| 16.1344 |
| 15.9851 |
| 15.8179 |
| 16.3451 |
| 16.5486 |
| 16.4361 |
| 16.2297 |
| 16.6191 |
| 16.6092 |
| 16.5340 |
| 16.1373 |
| 16.2785 |
| 16.1027 |
| 16.3914 |
| 16.6476 |
| 16.5461 |
| 16.3891 |
| 16.8791 |
| 17.0602 |
| 17.0712 |
| 17.2843 |
| 16.9687 |
| 17.0753 |
| 17.1942 |
| 17.0673 |
| 17.0073 |
| 17.0901 |
| 16.9703 |
| 16.9372 |
| 16.9010 |
| 16.8403 |
| 16.7977 |
| 16.9490 |
| 17.2037 |
| 17.1469 |
| 17.1383 |
| 17.1523 |
| 17.0264 |
| 17.1455 |
| 17.2327 |
| 17.2260 |
| 17.3565 |
| 17.4587 |
| 17.2905 |
| 17.1729 |
| 17.1913 |
| 17.0302 |
| 17.1946 |
| 17.0421 |
| 16.9712 |
| 17.0849 |
| 17.1032 |
| 17.1551 |
| 17.1208 |
| 17.4454 |
| 17.5376 |
| 17.5524 |
| 17.5761 |
| 17.3548 |
| 17.1486 |
| 17.2174 |
| 17.2642 |
| 17.1576 |
| 16.8675 |
| 16.8906 |
| 17.0497 |
| 17.3059 |
| 17.2437 |
| 17.1525 |
| 17.4614 |
| 17.6138 |
| 17.5441 |
| 17.4856 |
| 17.5393 |
| 17.6756 |
| 17.6019 |
| 17.5794 |
| 17.7099 |
| 17.6274 |
| 18.0049 |
| 18.0067 |
| 17.9267 |
| 17.3980 |
| 17.1607 |
| 17.1206 |
| 17.0310 |
| 16.7369 |
| 16.9583 |
| 16.8765 |
| 16.9289 |
| 16.8983 |
| 16.7782 |
| 16.9036 |
| 17.1024 |
| 16.9992 |
| 17.1581 |
| 16.9151 |
| 17.0732 |
| 16.9640 |
| 16.9656 |
| 16.8818 |
| 16.3664 |
| 16.1270 |
| 15.9541 |
| 15.8243 |
| 15.7142 |
| 15.9947 |
| 15.8861 |
| 15.6561 |
| 15.3776 |
| 15.4155 |
| 15.1723 |
| 15.3330 |
| 15.3692 |
| 15.3630 |
| 15.1570 |
| 15.0430 |
| 15.1357 |
| 15.0477 |
| 15.2276 |
| 15.6366 |
| 15.0601 |
| 14.7010 |
| 14.7200 |
| 14.7406 |
| 14.9293 |
| 14.9761 |
| 15.0930 |
| 15.1921 |
| 15.1670 |
| 15.2537 |
| 14.9867 |
| 15.2083 |
| 15.0806 |
| 15.2943 |
| 15.1172 |
| 15.1525 |
| 15.1928 |
| 15.4297 |
| 15.4246 |
| 15.5585 |
| 15.4012 |
| 15.3440 |
| 15.2714 |
| 15.4189 |
| 15.4425 |
| 15.4850 |
| 15.3332 |
| 15.5260 |
| 15.5005 |
| 15.6646 |
| 15.5157 |
| 15.7190 |
| 15.7094 |
| 15.7051 |
| 15.5678 |
| 15.6703 |
| 15.7006 |
| 15.4631 |
| 15.4325 |
| 15.3389 |
| 15.2700 |
| 15.2029 |
| 15.3267 |
| 15.2469 |
| 15.2985 |
| 15.3102 |
| 15.3454 |
| 15.2729 |
| 15.2158 |
| 15.4068 |
| 15.3888 |
| 15.1310 |
| 15.2809 |
| 15.3269 |
| 15.2771 |
| 15.3358 |
| 15.4367 |
| 15.4947 |
| 15.5800 |
| 15.7045 |
| 15.7483 |
| 15.7675 |
| 15.6257 |
| 15.7056 |
| 15.7513 |
| 15.7553 |
| 15.6409 |
| 15.8535 |
| 15.4874 |
| 15.5803 |
| 15.5771 |
| 15.5950 |
| 15.7697 |
| 15.6838 |
| 15.7404 |
| 15.9851 |
| 15.8538 |
| 15.7381 |
| 15.7355 |
| 15.8330 |
| 15.6328 |
| 15.4655 |
| 15.6716 |
| 15.9140 |
| 15.8964 |
| 15.9045 |
| 15.9816 |
| 15.9359 |
| 15.9279 |
| 15.9288 |
| 16.1245 |
| 15.9934 |
| 15.9622 |
| 16.0328 |
| 16.2255 |
| 16.1748 |
| 16.3504 |
| 16.4454 |
| 16.8061 |
| 16.7587 |
| 16.7321 |
| 16.8969 |
| 16.8140 |
| 16.7732 |
| 16.8162 |
| 16.8231 |
| 16.8926 |
| 16.6735 |
| 16.8857 |
| 17.0678 |
| 16.9299 |
| 16.9973 |
| 16.5967 |
| 16.6411 |
| 16.1567 |
| 16.1265 |
| 16.0976 |
| 16.2129 |
| 16.2910 |
| 16.0914 |
| 16.0181 |
| 15.9763 |
| 16.0633 |
| 16.2363 |
| 16.2309 |
| 16.1486 |
| 16.1505 |
| 16.3079 |
| 16.4683 |
| 16.5194 |
| 16.5462 |
| 16.6510 |
| 16.4636 |
| 16.5372 |
| 16.5530 |
| 16.5668 |
| 16.3258 |
| 16.0626 |
| 15.9726 |
| 15.8773 |
| 15.6354 |
| 15.5457 |
| 15.6207 |
| 15.7260 |
| 15.5029 |
| 15.6112 |
| 15.2284 |
| 15.1737 |
| 15.0802 |
| 15.0308 |
| 14.7948 |
| 14.7172 |
| 14.8130 |
| 14.9963 |
| 14.9584 |
| 14.6965 |
| 14.6478 |
| 14.7179 |
| 14.7482 |
| 14.7403 |
| 14.9668 |
| 14.8636 |
| 14.9041 |
| 14.6207 |
| 14.5242 |
| 14.1805 |
| 14.1757 |
| 14.1153 |
| 14.4024 |
| 14.5568 |
| 14.3579 |
| 14.3653 |
| 14.5632 |
| 14.9380 |
| 14.8384 |
| 14.7050 |
| 14.8716 |
| 15.0310 |
| 15.1467 |
| 15.2018 |
| 15.0773 |
| 15.2040 |
| 15.0744 |
| 15.1505 |
| 15.3377 |
| 15.1487 |
| 15.0517 |
| 15.1300 |
| 14.8892 |
| 14.9820 |
| 14.9148 |
| 14.9349 |
| 14.8447 |
| 15.1999 |
| 15.0796 |
| 15.1277 |
| 14.9338 |
| 15.0673 |
| 15.1738 |
| 15.2472 |
| 15.3252 |
| 15.1542 |
| 15.1695 |
| 15.3160 |
| 15.3075 |
| 15.0005 |
| 15.1646 |
| 14.8668 |
| 14.5939 |
| 14.6562 |
| 14.8190 |
| 14.9989 |
| 14.8648 |
| 14.4988 |
| 14.3825 |
| 14.5175 |
| 14.4786 |
| 14.5532 |
| 14.6162 |
| 14.4564 |
| 14.6147 |
| 14.4639 |
| 14.1562 |
| 14.2756 |
| 14.4151 |
| 14.5388 |
| 14.8164 |
| 14.7550 |
| 15.1944 |
| 15.3508 |
| 15.1720 |
| 15.5138 |
| 15.4682 |
| 15.8168 |
| 15.6597 |
| 15.4123 |
| 15.8384 |
| 15.0730 |
| 14.7786 |
| 14.6763 |
| 14.8278 |
| 14.6234 |
| 14.8740 |
| 14.5873 |
| 14.5785 |
| 14.7906 |
| 14.4802 |
| 14.5296 |
| 14.1154 |
| 14.2366 |
| 14.4744 |
| 14.1644 |
| 13.9580 |
| 13.4883 |
| 13.3198 |
| 13.0191 |
| 13.2197 |
| 13.0817 |
| 13.1449 |
| 12.7250 |
| 12.9948 |
| 13.3204 |
| 13.4473 |
| 13.4827 |
| 13.4382 |
| 13.4948 |
| 13.3688 |
| 13.8018 |
| 14.0634 |
| 14.1298 |
| 14.3979 |
| 14.4246 |
| 14.6856 |
| 14.4998 |
| 14.6538 |
| 14.6034 |
| 14.6157 |
| 14.5707 |
| 14.6279 |
| 14.7784 |
| 14.8550 |
| 14.8168 |
| 14.7820 |
| 14.8456 |
| 14.9603 |
| 15.1180 |
| 15.0057 |
| 15.2661 |
| 15.3277 |
| 15.4737 |
| 15.3984 |
| 15.4158 |
| 15.4337 |
| 15.6028 |
| 15.6905 |
| 15.7379 |
| 15.8263 |
| 15.6944 |
| 15.7424 |
| 15.6954 |
| 15.7493 |
| 15.7891 |
| 15.7932 |
| 15.8162 |
| 15.8701 |
| 15.7995 |
| 15.7281 |
| 15.7391 |
| 15.5867 |
| 15.5564 |
| 15.6394 |
| 15.7264 |
| 15.6846 |
| 15.5283 |
| 15.4798 |
| 15.4519 |
| 15.3718 |
| 15.3047 |
| 15.3560 |
| 15.2799 |
| 15.4681 |
| 15.5182 |
| 15.6053 |
| 15.3990 |
| 15.5745 |
| 15.5788 |
| 15.4112 |
| 15.3508 |
| 15.2739 |
| 15.0746 |
| 15.1592 |
| 15.4093 |
| 15.2300 |
| 15.1346 |
| 15.2078 |
| 15.3697 |
| 15.5266 |
| 15.3676 |
| 15.2233 |
| 15.2746 |
| 15.5036 |
| 15.4599 |
| 15.4720 |
| 15.4217 |
| 15.4349 |
| 15.2699 |
| 15.1071 |
| 14.8744 |
| 15.0621 |
| 15.1190 |
| 15.3161 |
| 14.9813 |
| 14.7246 |
| 14.5092 |
| 14.2383 |
| 14.3783 |
| 14.4851 |
| 14.4176 |
| 14.3941 |
| 14.4101 |
| 14.5067 |
| 14.4194 |
| 14.5784 |
| 14.6711 |
| 14.6966 |
| 14.7361 |
| 15.0657 |
| 15.3992 |
| 15.4742 |
| 15.6058 |
| 15.5378 |
| 15.2847 |
| 15.3346 |
| 15.0298 |
| 15.0247 |
| 15.0513 |
| 15.0484 |
| 14.7704 |
| 14.8946 |
| 14.7147 |
| 14.5179 |
| 14.4414 |
| 14.5460 |
| 14.6018 |
| 14.7313 |
| 14.7099 |
| 14.7432 |
| 14.7783 |
| 14.7562 |
| 14.9989 |
| 14.4808 |
| 14.1869 |
| 14.0596 |
| 13.8575 |
| 13.8462 |
| 13.8749 |
| 13.7385 |
| 13.5914 |
| 13.7427 |
| 13.7552 |
| 14.1095 |
| 14.0735 |
| 14.1106 |
| 14.1349 |
| 14.2023 |
| 14.1507 |
| 14.3145 |
| 14.3171 |
| 14.4267 |
| 14.6513 |
| 14.4998 |
| 14.5025 |
| 14.5289 |
| 14.7453 |
| 14.7174 |
| 14.4371 |
| 14.3482 |
| 14.5332 |
| 14.6295 |
| 14.5550 |
| 14.4464 |
| 14.3837 |
| 14.6884 |
| 14.8161 |
| 14.5418 |
| 14.7077 |
| 14.5731 |
| 14.4909 |
| 14.5420 |
| 15.8066 |
| 15.9900 |
| 16.0723 |
| 16.2882 |
| 17.0261 |
| 17.8104 |
| 18.5393 |
| 18.6176 |
| 18.3505 |
| 18.8812 |
| 17.9946 |
| 18.3801 |
| 17.3323 |
| 17.3680 |
| 17.8180 |
| 18.1778 |
| 17.8715 |
| 17.7609 |
| 17.8442 |
| 17.6180 |
| 17.3938 |
| 16.9656 |
| 17.1314 |
| 17.3703 |
| 17.5350 |
| 17.5258 |
| 17.3698 |
| 17.0415 |
| 16.4450 |
| 16.3899 |
| 16.5034 |
| 16.4245 |
| 16.7802 |
| 16.6329 |
| 16.2571 |
| 16.5065 |
| 16.1256 |
| 15.9993 |
| 16.2908 |
| 16.2503 |
| 15.6986 |
| 15.3380 |
| 15.0535 |
| 14.7448 |
| 14.8434 |
| 14.9984 |
| 14.8746 |
| 14.5637 |
| 14.1842 |
| 14.6204 |
| 14.3647 |
| 14.3088 |
| 14.4539 |
| 14.4711 |
| 14.3095 |
| 14.7649 |
| 14.8325 |
| 15.2493 |
| 15.2939 |
| 15.3937 |
| 15.3868 |
| 15.3063 |
| 15.2027 |
| 14.9269 |
| 14.5264 |
| 14.2343 |
| 14.2496 |
| 14.1226 |
| 14.1672 |
| 14.2735 |
| 14.5642 |
| 14.5209 |
| 14.5028 |
| 14.6411 |
| 14.2405 |
| 14.1926 |
| 13.9740 |
| 13.8404 |
| 13.6899 |
| 13.5475 |
| 13.5355 |
| 13.5374 |
| 13.3711 |
| 13.8100 |
| 14.0657 |
| 14.2008 |
| 14.3180 |
| 14.4240 |
| 14.3906 |
| 14.3542 |
| 14.3165 |
| 14.5147 |
| 14.4056 |
| 14.3283 |
| 14.3440 |
| 14.3555 |
| 14.3871 |
| 14.4380 |
| 14.7550 |
| 14.9940 |
| 15.0499 |
| 14.9291 |
| 14.9321 |
| 14.8153 |
| 15.1545 |
| 15.3371 |
| 15.3546 |
| 15.2991 |
| 15.3255 |
| 15.3160 |
| 15.3897 |
| 15.6356 |
| 15.5611 |
| 15.3132 |
| 15.2202 |
| 15.2225 |
| 15.0359 |
| 15.0640 |
| 14.8484 |
| 14.7883 |
| 14.8932 |
| 14.7303 |
| 14.7250 |
| 14.8940 |
| 14.8736 |
| 14.8750 |
| 14.7382 |
| 14.5229 |
| 14.9075 |
| 14.8792 |
| 14.8968 |
| 14.7683 |
| 15.1042 |
| 14.9026 |
| 14.3259 |
| 14.2452 |
| 14.0626 |
| 13.9451 |
| 13.8945 |
| 14.3009 |
| 14.5120 |
| 14.1636 |
| 14.6159 |
| 14.0386 |
| 13.5741 |
| 13.6406 |
| 13.7165 |
| 13.7323 |
| 13.8892 |
| 13.7361 |
| 14.0058 |
| 14.0594 |
| 14.2088 |
| 14.7393 |
| 15.0066 |
| 14.8311 |
| 14.6113 |
| 14.1531 |
| 14.1108 |
| 14.1908 |
| 13.9121 |
| 13.7457 |
| 14.0778 |
| 13.8538 |
| 14.2914 |
| 14.4772 |
| 13.9636 |
| 14.8288 |
| 14.9630 |
| 14.1505 |
| 13.9678 |
| 14.0945 |
| 14.1890 |
| 13.8119 |
| 14.0977 |
| 14.4199 |
| 14.7741 |
| 14.7091 |
| 14.7879 |
| 14.0924 |
| 14.2240 |
| 13.7964 |
| 13.7119 |
| 13.8742 |
| 13.3538 |
| 13.5625 |
| 13.4282 |
| 13.1061 |
| 13.2023 |
| 13.4212 |
| 13.4909 |
| 13.4762 |
| 13.3888 |
| 13.6247 |
| 13.3304 |
| 14.0032 |
| 13.9316 |
| 14.1686 |
| 14.1402 |
| 14.1116 |
| 14.0917 |
| 14.4799 |
| 14.6885 |
| 13.6993 |
| 13.6016 |
| 13.1530 |
| 12.7987 |
| 12.4994 |
| 12.3513 |
| 12.8478 |
| 12.6712 |
| 12.6201 |
| 13.0403 |
| 13.2238 |
| 13.1158 |
| 13.1331 |
| 12.9180 |
| 12.9066 |
| 12.8282 |
| 13.0412 |
| 12.9700 |
| 12.7085 |
| 12.5907 |
| 12.4297 |
| 12.5066 |
| 12.3287 |
| 12.4599 |
| 12.5763 |
| 12.5940 |
| 12.7564 |
| 12.6519 |
| 12.4611 |
| 12.4134 |
| 12.2076 |
| 12.1759 |
| 12.2446 |
| 12.2755 |
| 12.2975 |
| 12.2756 |
| 12.4186 |
| 12.4715 |
| 12.5719 |
| 12.5277 |
| 12.5538 |
| 12.5042 |
| 12.3724 |
| 12.4003 |
| 12.5488 |
| 12.4138 |
| 12.4107 |
| 12.5443 |
| 12.3228 |
| 12.1719 |
| 12.2590 |
| 12.3581 |
| 12.2784 |
| 12.2906 |
| 12.3287 |
| 12.4416 |
| 12.4078 |
| 12.3993 |
| 12.5113 |
| 12.6003 |
| 12.5643 |
| 12.3828 |
| 12.4230 |
| 12.4050 |
| 12.4452 |
| 12.2486 |
| 12.2176 |
| 12.3062 |
| 12.4641 |
| 12.4903 |
| 12.4536 |
| 12.5101 |
| 12.6545 |
| 12.6952 |
| 12.8274 |
| 12.7152 |
| 12.8035 |
| 12.9224 |
| 12.8896 |
| 12.7274 |
| 12.9870 |
| 12.9799 |
| 12.8348 |
| 12.7520 |
| 12.6173 |
| 12.8500 |
| 12.6913 |
| 12.6850 |
| 12.6179 |
| 12.3985 |
| 12.1933 |
| 12.0337 |
| 11.7819 |
| 11.7297 |
| 11.7588 |
| 11.8496 |
| 11.9418 |
| 11.7994 |
| 11.7824 |
| 11.8691 |
| 11.6932 |
| 11.5894 |
| 11.5823 |
| 11.8254 |
| 11.9849 |
| 11.8002 |
| 11.9013 |
| 11.6322 |
| 11.6330 |
| 11.7762 |
| 11.7280 |
| 11.7225 |
| 11.8395 |
| 11.8638 |
| 12.0140 |
| 11.8253 |
| 11.9836 |
| 11.9056 |
| 12.0637 |
| 11.9328 |
| 11.8247 |
| 11.7155 |
| 11.9828 |
| 12.4223 |
| 12.6458 |
| 12.5527 |
| 12.5140 |
| 12.7220 |
| 12.7170 |
| 12.6887 |
| 12.5760 |
| 12.5667 |
| 12.5308 |
| 12.3913 |
| 12.6559 |
| 12.7244 |
| 12.6583 |
| 12.8425 |
| 13.1080 |
| 13.0984 |
| 13.1442 |
| 13.2403 |
| 13.3720 |
| 13.4253 |
| 13.3597 |
| 13.2901 |
| 13.1075 |
| 12.7424 |
| 12.9475 |
| 13.4038 |
| 13.3659 |
| 13.4246 |
| 13.2995 |
| 13.3110 |
| 13.1311 |
| 13.3667 |
| 13.3211 |
| 13.5783 |
| 13.5492 |
| 13.8504 |
| 13.9246 |
| 14.1452 |
| 14.2780 |
| 14.4387 |
| 14.2178 |
| 13.9908 |
| 13.8472 |
| 13.8219 |
| 13.7911 |
| 13.8865 |
| 13.5360 |
| 13.2859 |
| 13.0533 |
| 13.1570 |
| 13.2649 |
| 13.3694 |
| 13.0643 |
| 13.1298 |
| 13.4440 |
| 13.5898 |
| 13.3723 |
| 13.0966 |
| 13.2556 |
| 13.2658 |
| 13.2220 |
| 13.2739 |
| 13.1234 |
| 13.0584 |
| 12.8467 |
| 13.1505 |
| 13.1485 |
| 12.9616 |
| 12.8223 |
| 12.5864 |
| 12.5569 |
| 12.3017 |
| 12.5624 |
| 12.6094 |
| 12.5399 |