Ιστορία των ημερήσιων τιμών HKD /HRK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 1.0001 κούνα Κροατίας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.5800 κούνα Κροατίας
Ιστορία τιμή των HRK / HKD
Date | HKD/HRK |
| 0.8951 |
| 0.8985 |
| 0.9025 |
| 0.9056 |
| 0.8857 |
| 0.8967 |
| 0.8888 |
| 0.8862 |
| 0.8813 |
| 0.8871 |
| 0.8875 |
| 0.8940 |
| 0.8947 |
| 0.8967 |
| 0.8900 |
| 0.8860 |
| 0.8799 |
| 0.8814 |
| 0.8740 |
| 0.8755 |
| 0.8848 |
| 0.8966 |
| 0.8895 |
| 0.8827 |
| 0.8834 |
| 0.9017 |
| 0.8988 |
| 0.9076 |
| 0.9026 |
| 0.9132 |
| 0.9098 |
| 0.9179 |
| 0.9100 |
| 0.9013 |
| 0.8950 |
| 0.8910 |
| 0.8881 |
| 0.8818 |
| 0.8834 |
| 0.8770 |
| 0.8785 |
| 0.8717 |
| 0.8580 |
| 0.8746 |
| 0.8813 |
| 0.8820 |
| 0.8823 |
| 0.8935 |
| 0.8974 |
| 0.8989 |
| 0.8903 |
| 0.8840 |
| 0.8730 |
| 0.8751 |
| 0.8682 |
| 0.8786 |
| 0.8956 |
| 0.8982 |
| 0.9053 |
| 0.9001 |
| 0.8946 |
| 0.8950 |
| 0.8863 |
| 0.8848 |
| 0.8908 |
| 0.8985 |
| 0.9032 |
| 0.9095 |
| 0.9133 |
| 0.9213 |
| 0.9257 |
| 0.9341 |
| 0.9431 |
| 0.9331 |
| 0.9581 |
| 0.9705 |
| 0.9709 |
| 0.9741 |
| 0.9875 |
| 0.9749 |
| 0.9912 |
| 0.9553 |
| 0.9466 |
| 0.9626 |
| 0.9560 |
| 0.9634 |
| 0.9342 |
| 0.9385 |
| 0.9333 |
| 0.9370 |
| 0.9433 |
| 0.9528 |
| 0.9196 |
| 0.9071 |
| 0.9103 |
| 0.9201 |
| 0.8968 |
| 0.8950 |
| 0.8976 |
| 0.9181 |
| 0.9087 |
| 0.9167 |
| 0.8995 |
| 0.8783 |
| 0.8815 |
| 0.8901 |
| 0.8633 |
| 0.8543 |
| 0.8534 |
| 0.8437 |
| 0.8586 |
| 0.8542 |
| 0.8469 |
| 0.8517 |
| 0.8532 |
| 0.8491 |
| 0.8542 |
| 0.8546 |
| 0.8550 |
| 0.8569 |
| 0.8585 |
| 0.8486 |
| 0.8331 |
| 0.8339 |
| 0.8342 |
| 0.8313 |
| 0.8363 |
| 0.8284 |
| 0.8236 |
| 0.8216 |
| 0.8139 |
| 0.8108 |
| 0.8158 |
| 0.8193 |
| 0.8175 |
| 0.8212 |
| 0.8127 |
| 0.8188 |
| 0.8190 |
| 0.8134 |
| 0.8126 |
| 0.8098 |
| 0.8109 |
| 0.7960 |
| 0.7929 |
| 0.7907 |
| 0.7915 |
| 0.7961 |
| 0.7998 |
| 0.8054 |
| 0.8068 |
| 0.8098 |
| 0.8169 |
| 0.8283 |
| 0.8280 |
| 0.8174 |
| 0.8187 |
| 0.8232 |
| 0.8108 |
| 0.8026 |
| 0.8050 |
| 0.8089 |
| 0.8099 |
| 0.8036 |
| 0.8069 |
| 0.8038 |
| 0.7958 |
| 0.7960 |
| 0.7951 |
| 0.7995 |
| 0.8017 |
| 0.8164 |
| 0.8239 |
| 0.8229 |
| 0.8249 |
| 0.8390 |
| 0.8277 |
| 0.8315 |
| 0.8269 |
| 0.8285 |
| 0.8345 |
| 0.8271 |
| 0.8193 |
| 0.8228 |
| 0.8137 |
| 0.8242 |
| 0.8185 |
| 0.8222 |
| 0.8202 |
| 0.8238 |
| 0.8485 |
| 0.8568 |
| 0.8621 |
| 0.8688 |
| 0.8736 |
| 0.8602 |
| 0.8632 |
| 0.8801 |
| 0.8972 |
| 0.8936 |
| 0.9030 |
| 0.8966 |
| 0.9003 |
| 0.8969 |
| 0.8976 |
| 0.9111 |
| 0.8920 |
| 0.9112 |
| 0.8743 |
| 0.8467 |
| 0.8632 |
| 0.8829 |
| 0.8846 |
| 0.8796 |
| 0.8666 |
| 0.8684 |
| 0.8625 |
| 0.8605 |
| 0.8585 |
| 0.8539 |
| 0.8620 |
| 0.8572 |
| 0.8589 |
| 0.8579 |
| 0.8630 |
| 0.8587 |
| 0.8613 |
| 0.8544 |
| 0.8568 |
| 0.8503 |
| 0.8590 |
| 0.8625 |
| 0.8674 |
| 0.8596 |
| 0.8596 |
| 0.8542 |
| 0.8612 |
| 0.8490 |
| 0.8497 |
| 0.8397 |
| 0.8473 |
| 0.8467 |
| 0.8443 |
| 0.8388 |
| 0.8454 |
| 0.8388 |
| 0.8310 |
| 0.8425 |
| 0.8356 |
| 0.8416 |
| 0.8448 |
| 0.8475 |
| 0.8405 |
| 0.8434 |
| 0.8454 |
| 0.8436 |
| 0.8394 |
| 0.8407 |
| 0.8444 |
| 0.8353 |
| 0.8332 |
| 0.8389 |
| 0.8352 |
| 0.8329 |
| 0.8353 |
| 0.8370 |
| 0.8264 |
| 0.8282 |
| 0.8328 |
| 0.8264 |
| 0.8253 |
| 0.8252 |
| 0.8309 |
| 0.8349 |
| 0.8324 |
| 0.8327 |
| 0.8379 |
| 0.8280 |
| 0.8441 |
| 0.8325 |
| 0.8328 |
| 0.8269 |
| 0.8169 |
| 0.8229 |
| 0.8200 |
| 0.8085 |
| 0.8112 |
| 0.8155 |
| 0.8153 |
| 0.8110 |
| 0.8222 |
| 0.8295 |
| 0.8178 |
| 0.8055 |
| 0.8064 |
| 0.8043 |
| 0.8033 |
| 0.8087 |
| 0.8064 |
| 0.8086 |
| 0.7989 |
| 0.8041 |
| 0.8110 |
| 0.7979 |
| 0.7883 |
| 0.7899 |
| 0.7816 |
| 0.7745 |
| 0.7626 |
| 0.7685 |
| 0.7691 |
| 0.7614 |
| 0.7681 |
| 0.7692 |
| 0.7691 |
| 0.7734 |
| 0.7671 |
| 0.7742 |
| 0.7687 |
| 0.7667 |
| 0.7761 |
| 0.7745 |
| 0.7949 |
| 0.7925 |
| 0.8140 |
| 0.8189 |
| 0.8204 |
| 0.8144 |
| 0.8137 |
| 0.8251 |
| 0.8298 |
| 0.8321 |
| 0.8277 |
| 0.8187 |
| 0.8150 |
| 0.8187 |
| 0.8182 |
| 0.8079 |
| 0.7997 |
| 0.7961 |
| 0.7969 |
| 0.7921 |
| 0.8013 |
| 0.8030 |
| 0.8021 |
| 0.8030 |
| 0.8157 |
| 0.8278 |
| 0.8312 |
| 0.8358 |
| 0.8504 |
| 0.8533 |
| 0.8483 |
| 0.8433 |
| 0.8548 |
| 0.8499 |
| 0.8689 |
| 0.8723 |
| 0.8799 |
| 0.8826 |
| 0.8983 |
| 0.9030 |
| 0.8959 |
| 0.8815 |
| 0.8878 |
| 0.8988 |
| 0.9016 |
| 0.9039 |
| 0.9039 |
| 0.9056 |
| 0.8930 |
| 0.9000 |
| 0.8981 |
| 0.9154 |
| 0.9215 |
| 0.9308 |
| 0.9304 |
| 0.9322 |
| 0.9120 |
| 0.9031 |
| 0.9149 |
| 0.9143 |
| 0.9006 |
| 0.8771 |
| 0.8820 |
| 0.8893 |
| 0.8785 |
| 0.8684 |
| 0.8619 |
| 0.8596 |
| 0.8661 |
| 0.8587 |
| 0.8674 |
| 0.8626 |
| 0.8526 |
| 0.8635 |
| 0.8692 |
| 0.8636 |
| 0.8775 |
| 0.8726 |
| 0.8713 |
| 0.8688 |
| 0.8794 |
| 0.8549 |
| 0.8601 |
| 0.8572 |
| 0.8644 |
| 0.8583 |
| 0.8503 |
| 0.8454 |
| 0.8467 |
| 0.8566 |
| 0.8558 |
| 0.8491 |
| 0.8503 |
| 0.8692 |
| 0.8588 |
| 0.8752 |
| 0.8901 |
| 0.8921 |
| 0.8802 |
| 0.8681 |
| 0.8782 |
| 0.9032 |
| 0.9092 |
| 0.9015 |
| 0.9059 |
| 0.9043 |
| 0.8994 |
| 0.9092 |
| 0.8974 |
| 0.9078 |
| 0.9273 |
| 0.9199 |
| 0.9129 |
| 0.9077 |
| 0.8889 |
| 0.8902 |
| 0.8681 |
| 0.8664 |
| 0.8788 |
| 0.8773 |
| 0.8784 |
| 0.8604 |
| 0.8736 |
| 0.8697 |
| 0.8443 |
| 0.8779 |
| 0.8826 |
| 0.8933 |
| 0.8853 |
| 0.9050 |
| 0.8856 |
| 0.8839 |
| 0.8730 |
| 0.8599 |
| 0.8665 |
| 0.8660 |
| 0.8926 |
| 0.8862 |
| 0.8574 |
| 0.8734 |
| 0.8766 |
| 0.9015 |
| 0.9078 |
| 0.9233 |
| 0.8979 |
| 0.9093 |
| 0.9016 |
| 0.9323 |
| 0.9052 |
| 0.8847 |
| 0.8763 |
| 0.8751 |
| 0.8785 |
| 0.8763 |
| 0.8854 |
| 0.8558 |
| 0.8368 |
| 0.8281 |
| 0.8116 |
| 0.8081 |
| 0.7949 |
| 0.8041 |
| 0.7939 |
| 0.7959 |
| 0.7937 |
| 0.7949 |
| 0.7912 |
| 0.7794 |
| 0.7726 |
| 0.7756 |
| 0.7803 |
| 0.7746 |
| 0.7658 |
| 0.7595 |
| 0.7619 |
| 0.7483 |
| 0.7459 |
| 0.7356 |
| 0.7368 |
| 0.7347 |
| 0.7335 |
| 0.7265 |
| 0.7214 |
| 0.7200 |
| 0.7143 |
| 0.7188 |
| 0.7208 |
| 0.7189 |
| 0.7183 |
| 0.7179 |
| 0.7160 |
| 0.7108 |
| 0.7062 |
| 0.7087 |
| 0.7124 |
| 0.7109 |
| 0.7167 |
| 0.7160 |
| 0.7135 |
| 0.7082 |
| 0.7109 |
| 0.7171 |
| 0.7194 |
| 0.7205 |
| 0.7223 |
| 0.7288 |
| 0.7199 |
| 0.7256 |
| 0.7193 |
| 0.7221 |
| 0.7137 |
| 0.7191 |
| 0.7154 |
| 0.7176 |
| 0.7268 |
| 0.7287 |
| 0.7296 |
| 0.7340 |
| 0.7279 |
| 0.7129 |
| 0.7184 |
| 0.7244 |
| 0.7242 |
| 0.7257 |
| 0.7271 |
| 0.7349 |
| 0.7400 |
| 0.7391 |
| 0.7278 |
| 0.7293 |
| 0.7299 |
| 0.7301 |
| 0.7293 |
| 0.7351 |
| 0.7432 |
| 0.7521 |
| 0.7357 |
| 0.7349 |
| 0.7205 |
| 0.7312 |
| 0.7452 |
| 0.7534 |
| 0.7584 |
| 0.7509 |
| 0.7461 |
| 0.7484 |
| 0.7497 |
| 0.7506 |
| 0.7539 |
| 0.7629 |
| 0.7582 |
| 0.7528 |
| 0.7512 |
| 0.7518 |
| 0.7474 |
| 0.7325 |
| 0.7294 |
| 0.7222 |
| 0.7265 |
| 0.7338 |
| 0.7294 |
| 0.7427 |
| 0.7390 |
| 0.7370 |
| 0.7383 |
| 0.7511 |
| 0.7441 |
| 0.7520 |
| 0.7613 |
| 0.7636 |
| 0.7588 |
| 0.7532 |
| 0.7468 |
| 0.7471 |
| 0.7433 |
| 0.7434 |
| 0.7417 |
| 0.7288 |
| 0.7500 |
| 0.7659 |
| 0.7709 |
| 0.7814 |
| 0.7804 |
| 0.7829 |
| 0.7913 |
| 0.7990 |
| 0.7898 |
| 0.7863 |
| 0.7691 |
| 0.7773 |
| 0.7711 |
| 0.7765 |
| 0.7822 |
| 0.7752 |
| 0.7627 |
| 0.7528 |
| 0.7416 |
| 0.7313 |
| 0.7386 |
| 0.7385 |
| 0.7360 |
| 0.7250 |
| 0.7273 |
| 0.7365 |
| 0.7411 |
| 0.7372 |
| 0.7289 |
| 0.7379 |
| 0.7387 |
| 0.7495 |
| 0.7456 |
| 0.7506 |
| 0.7681 |
| 0.7622 |
| 0.7506 |
| 0.7404 |
| 0.7406 |
| 0.7276 |
| 0.7193 |
| 0.7212 |
| 0.7141 |
| 0.7043 |
| 0.7022 |
| 0.6906 |
| 0.6940 |
| 0.6971 |
| 0.7053 |
| 0.7231 |
| 0.7110 |
| 0.7068 |
| 0.7029 |
| 0.6801 |
| 0.6617 |
| 0.6662 |
| 0.6667 |
| 0.6720 |
| 0.6640 |
| 0.6665 |
| 0.6798 |
| 0.6758 |
| 0.6554 |
| 0.6656 |
| 0.6647 |
| 0.6622 |
| 0.6566 |
| 0.6705 |
| 0.6811 |
| 0.6718 |
| 0.6605 |
| 0.6390 |
| 0.6499 |
| 0.6636 |
| 0.6567 |
| 0.6662 |
| 0.6742 |
| 0.6670 |
| 0.6792 |
| 0.6788 |
| 0.6895 |
| 0.6962 |
| 0.7072 |
| 0.7023 |
| 0.6946 |
| 0.6979 |
| 0.7143 |
| 0.7367 |
| 0.7119 |
| 0.7221 |
| 0.7226 |
| 0.7170 |
| 0.7155 |
| 0.7285 |
| 0.6987 |
| 0.7003 |
| 0.6812 |
| 0.6806 |
| 0.6748 |
| 0.6796 |
| 0.6777 |
| 0.6861 |
| 0.6976 |
| 0.7170 |
| 0.7315 |
| 0.7295 |
| 0.7358 |
| 0.7375 |
| 0.7255 |
| 0.7026 |
| 0.7115 |
| 0.7204 |
| 0.7166 |
| 0.7385 |
| 0.7362 |
| 0.7496 |
| 0.7480 |
| 0.7561 |
| 0.7775 |
| 0.7566 |
| 0.7510 |
| 0.7537 |
| 0.7219 |
| 0.7073 |
| 0.7016 |
| 0.6956 |
| 0.6897 |
| 0.6917 |
| 0.6944 |
| 0.6933 |
| 0.6824 |
| 0.6857 |
| 0.6912 |
| 0.6893 |
| 0.6912 |
| 0.6888 |
| 0.6771 |
| 0.6637 |
| 0.6534 |
| 0.6454 |
| 0.6532 |
| 0.6548 |
| 0.6554 |
| 0.6413 |
| 0.6344 |
| 0.6286 |
| 0.6304 |
| 0.6295 |
| 0.6259 |
| 0.6320 |
| 0.6214 |
| 0.6246 |
| 0.6337 |
| 0.6402 |
| 0.6417 |
| 0.6414 |
| 0.6487 |
| 0.6612 |
| 0.6648 |
| 0.6598 |
| 0.6693 |
| 0.6663 |
| 0.6620 |
| 0.6633 |
| 0.6658 |
| 0.6770 |
| 0.6800 |
| 0.6683 |
| 0.6766 |
| 0.6752 |
| 0.6805 |
| 0.6678 |
| 0.6720 |
| 0.7052 |
| 0.6981 |
| 0.7215 |
| 0.7308 |
| 0.7373 |
| 0.7211 |
| 0.7126 |
| 0.7321 |
| 0.7099 |
| 0.7361 |
| 0.7625 |
| 0.7564 |
| 0.7511 |
| 0.7464 |
| 0.7360 |
| 0.7454 |
| 0.7333 |
| 0.7222 |
| 0.7074 |
| 0.6935 |
| 0.6646 |
| 0.6686 |
| 0.6837 |
| 0.7211 |
| 0.7291 |
| 0.7177 |
| 0.7259 |
| 0.7171 |
| 0.7218 |
| 0.7449 |
| 0.6910 |
| 0.6761 |
| 0.6742 |
| 0.6377 |
| 0.6270 |
| 0.6443 |
| 0.6445 |
| 0.6252 |
| 0.6213 |
| 0.6285 |
| 0.6153 |
| 0.5945 |
| 0.5879 |
| 0.5835 |
| 0.5844 |
| 0.5931 |
| 0.5890 |
| 0.5985 |
| 0.6000 |
| 0.5888 |
| 0.5980 |
| 0.5898 |
| 0.5972 |
| 0.6028 |
| 0.6019 |
| 0.5964 |
| 0.5856 |
| 0.5878 |
| 0.5946 |
| 0.5907 |
| 0.6054 |
| 0.5929 |
| 0.6091 |
| 0.6146 |
| 0.6304 |
| 0.6370 |
| 0.6425 |
| 0.6254 |
| 0.6302 |
| 0.6463 |
| 0.6327 |
| 0.6404 |
| 0.6387 |
| 0.6512 |
| 0.6516 |
| 0.6374 |
| 0.6422 |
| 0.6342 |
| 0.6441 |
| 0.6473 |
| 0.6532 |
| 0.6587 |
| 0.6695 |
| 0.6638 |
| 0.6707 |
| 0.6608 |
| 0.6656 |
| 0.6781 |
| 0.6825 |
| 0.6887 |
| 0.6871 |
| 0.6950 |
| 0.6836 |
| 0.6752 |
| 0.6846 |
| 0.6745 |
| 0.6755 |
| 0.6851 |
| 0.6873 |
| 0.6965 |
| 0.7005 |
| 0.7036 |
| 0.6981 |
| 0.6954 |
| 0.6955 |
| 0.6916 |
| 0.6903 |
| 0.6916 |
| 0.6981 |
| 0.6988 |
| 0.7069 |
| 0.7101 |
| 0.7117 |
| 0.7087 |
| 0.7156 |
| 0.7165 |
| 0.7149 |
| 0.7183 |
| 0.7265 |
| 0.7318 |
| 0.7308 |
| 0.7307 |
| 0.7260 |
| 0.7240 |
| 0.7173 |
| 0.7175 |
| 0.7232 |
| 0.7159 |
| 0.7122 |
| 0.7178 |
| 0.7368 |
| 0.7333 |
| 0.7437 |
| 0.7448 |
| 0.7559 |
| 0.7586 |
| 0.7551 |
| 0.7461 |
| 0.7475 |
| 0.7543 |
| 0.7456 |
| 0.7355 |
| 0.7352 |
| 0.7270 |
| 0.7350 |
| 0.7282 |
| 0.7310 |
| 0.7373 |
| 0.7424 |
| 0.7309 |
| 0.7285 |
| 0.7447 |
| 0.7418 |
| 0.7430 |
| 0.7223 |
| 0.7339 |
| 0.7356 |
| 0.7306 |
| 0.7361 |
| 0.7505 |
| 0.7614 |
| 0.7787 |
| 0.7803 |
| 0.7837 |
| 0.7849 |
| 0.7785 |
| 0.7904 |
| 0.7846 |
| 0.7952 |
| 0.7896 |
| 0.7919 |
| 0.7892 |
| 0.7838 |
| 0.7751 |
| 0.7867 |
| 0.7875 |
| 0.8045 |
| 0.8026 |
| 0.7965 |
| 0.8005 |
| 0.8087 |
| 0.8139 |
| 0.8083 |
| 0.8098 |
| 0.8049 |
| 0.7920 |
| 0.7949 |
| 0.7895 |
| 0.7894 |
| 0.8022 |
| 0.7980 |
| 0.7887 |
| 0.7774 |
| 0.7648 |
| 0.7751 |
| 0.7765 |
| 0.7657 |
| 0.7677 |
| 0.7695 |
| 0.7785 |
| 0.7790 |
| 0.7817 |
| 0.7909 |
| 0.7749 |
| 0.7726 |
| 0.7786 |
| 0.7679 |
| 0.7524 |
| 0.7484 |
| 0.7431 |
| 0.7327 |
| 0.7331 |
| 0.7308 |
| 0.7284 |
| 0.7308 |
| 0.7396 |
| 0.7369 |
| 0.7269 |
| 0.7134 |
| 0.7256 |
| 0.7258 |
| 0.7380 |
| 0.7428 |
| 0.7523 |
| 0.7386 |
| 0.7436 |
| 0.7356 |
| 0.7410 |
| 0.7269 |
| 0.7216 |
| 0.7206 |
| 0.7290 |
| 0.7244 |
| 0.7345 |
| 0.7462 |
| 0.7514 |
| 0.7547 |
| 0.7549 |
| 0.7516 |
| 0.7702 |
| 0.7817 |
| 0.7935 |
| 0.7887 |
| 0.7816 |
| 0.7730 |
| 0.7851 |
| 0.7852 |
| 0.7758 |
| 0.7636 |
| 0.7701 |
| 0.7847 |
| 0.7786 |
| 0.7610 |
| 0.7628 |
| 0.7658 |
| 0.7743 |
| 0.7805 |
| 0.7897 |
| 0.7722 |
| 0.7730 |
| 0.7897 |
| 0.7920 |
| 0.8035 |
| 0.8000 |
| 0.8198 |
| 0.7982 |
| 0.7927 |
| 0.7993 |
| 0.7822 |