Ιστορία των ημερήσιων τιμών HKD /AED από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 0.4759 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.4678 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / HKD
Date | HKD/AED |
| 0.4698 |
| 0.4694 |
| 0.4687 |
| 0.4691 |
| 0.4689 |
| 0.4693 |
| 0.4695 |
| 0.4697 |
| 0.4696 |
| 0.4694 |
| 0.4694 |
| 0.4696 |
| 0.4698 |
| 0.4696 |
| 0.4701 |
| 0.4698 |
| 0.4695 |
| 0.4705 |
| 0.4702 |
| 0.4703 |
| 0.4711 |
| 0.4704 |
| 0.4699 |
| 0.4715 |
| 0.4713 |
| 0.4704 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4698 |
| 0.4692 |
| 0.4690 |
| 0.4699 |
| 0.4698 |
| 0.4690 |
| 0.4688 |
| 0.4681 |
| 0.4685 |
| 0.4697 |
| 0.4705 |
| 0.4710 |
| 0.4701 |
| 0.4701 |
| 0.4692 |
| 0.4689 |
| 0.4691 |
| 0.4698 |
| 0.4688 |
| 0.4686 |
| 0.4691 |
| 0.4691 |
| 0.4685 |
| 0.4679 |
| 0.4678 |
| 0.4678 |
| 0.4678 |
| 0.4682 |
| 0.4679 |
| 0.4682 |
| 0.4688 |
| 0.4679 |
| 0.4680 |
| 0.4688 |
| 0.4690 |
| 0.4702 |
| 0.4706 |
| 0.4705 |
| 0.4705 |
| 0.4721 |
| 0.4724 |
| 0.4728 |
| 0.4700 |
| 0.4706 |
| 0.4687 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4678 |
| 0.4679 |
| 0.4680 |
| 0.4680 |
| 0.4680 |
| 0.4681 |
| 0.4681 |
| 0.4686 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4681 |
| 0.4681 |
| 0.4679 |
| 0.4679 |
| 0.4682 |
| 0.4680 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4680 |
| 0.4681 |
| 0.4694 |
| 0.4692 |
| 0.4698 |
| 0.4701 |
| 0.4709 |
| 0.4707 |
| 0.4714 |
| 0.4711 |
| 0.4717 |
| 0.4715 |
| 0.4712 |
| 0.4710 |
| 0.4710 |
| 0.4708 |
| 0.4708 |
| 0.4708 |
| 0.4709 |
| 0.4715 |
| 0.4716 |
| 0.4716 |
| 0.4720 |
| 0.4725 |
| 0.4723 |
| 0.4722 |
| 0.4717 |
| 0.4720 |
| 0.4717 |
| 0.4722 |
| 0.4725 |
| 0.4717 |
| 0.4714 |
| 0.4719 |
| 0.4719 |
| 0.4725 |
| 0.4722 |
| 0.4727 |
| 0.4730 |
| 0.4729 |
| 0.4732 |
| 0.4731 |
| 0.4732 |
| 0.4734 |
| 0.4732 |
| 0.4731 |
| 0.4729 |
| 0.4730 |
| 0.4730 |
| 0.4733 |
| 0.4730 |
| 0.4725 |
| 0.4724 |
| 0.4726 |
| 0.4729 |
| 0.4731 |
| 0.4728 |
| 0.4736 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4738 |
| 0.4736 |
| 0.4738 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4737 |
| 0.4738 |
| 0.4739 |
| 0.4737 |
| 0.4740 |
| 0.4739 |
| 0.4739 |
| 0.4740 |
| 0.4740 |
| 0.4740 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4737 |
| 0.4739 |
| 0.4739 |
| 0.4737 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4739 |
| 0.4737 |
| 0.4736 |
| 0.4730 |
| 0.4727 |
| 0.4720 |
| 0.4713 |
| 0.4729 |
| 0.4730 |
| 0.4730 |
| 0.4723 |
| 0.4728 |
| 0.4726 |
| 0.4726 |
| 0.4716 |
| 0.4717 |
| 0.4713 |
| 0.4692 |
| 0.4692 |
| 0.4694 |
| 0.4692 |
| 0.4694 |
| 0.4687 |
| 0.4685 |
| 0.4683 |
| 0.4682 |
| 0.4683 |
| 0.4686 |
| 0.4686 |
| 0.4697 |
| 0.4686 |
| 0.4684 |
| 0.4682 |
| 0.4683 |
| 0.4682 |
| 0.4683 |
| 0.4696 |
| 0.4703 |
| 0.4693 |
| 0.4710 |
| 0.4701 |
| 0.4703 |
| 0.4689 |
| 0.4684 |
| 0.4687 |
| 0.4680 |
| 0.4679 |
| 0.4680 |
| 0.4681 |
| 0.4683 |
| 0.4682 |
| 0.4685 |
| 0.4681 |
| 0.4679 |
| 0.4681 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4680 |
| 0.4681 |
| 0.4681 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4684 |
| 0.4688 |
| 0.4690 |
| 0.4688 |
| 0.4701 |
| 0.4701 |
| 0.4699 |
| 0.4696 |
| 0.4690 |
| 0.4687 |
| 0.4690 |
| 0.4683 |
| 0.4685 |
| 0.4688 |
| 0.4692 |
| 0.4692 |
| 0.4702 |
| 0.4682 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4679 |
| 0.4680 |
| 0.4680 |
| 0.4680 |
| 0.4680 |
| 0.4680 |
| 0.4682 |
| 0.4681 |
| 0.4679 |
| 0.4681 |
| 0.4682 |
| 0.4682 |
| 0.4680 |
| 0.4679 |
| 0.4679 |
| 0.4680 |
| 0.4683 |
| 0.4679 |
| 0.4679 |
| 0.4680 |
| 0.4681 |
| 0.4683 |
| 0.4685 |
| 0.4690 |
| 0.4695 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4698 |
| 0.4698 |
| 0.4695 |
| 0.4696 |
| 0.4700 |
| 0.4699 |
| 0.4699 |
| 0.4705 |
| 0.4699 |
| 0.4708 |
| 0.4702 |
| 0.4708 |
| 0.4708 |
| 0.4709 |
| 0.4708 |
| 0.4704 |
| 0.4706 |
| 0.4703 |
| 0.4701 |
| 0.4699 |
| 0.4701 |
| 0.4694 |
| 0.4695 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4703 |
| 0.4705 |
| 0.4707 |
| 0.4702 |
| 0.4702 |
| 0.4710 |
| 0.4710 |
| 0.4709 |
| 0.4713 |
| 0.4712 |
| 0.4718 |
| 0.4715 |
| 0.4716 |
| 0.4722 |
| 0.4720 |
| 0.4724 |
| 0.4726 |
| 0.4725 |
| 0.4726 |
| 0.4728 |
| 0.4730 |
| 0.4728 |
| 0.4730 |
| 0.4732 |
| 0.4731 |
| 0.4733 |
| 0.4733 |
| 0.4735 |
| 0.4734 |
| 0.4735 |
| 0.4735 |
| 0.4733 |
| 0.4727 |
| 0.4733 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4734 |
| 0.4736 |
| 0.4735 |
| 0.4734 |
| 0.4732 |
| 0.4733 |
| 0.4735 |
| 0.4731 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4736 |
| 0.4736 |
| 0.4734 |
| 0.4734 |
| 0.4731 |
| 0.4734 |
| 0.4737 |
| 0.4731 |
| 0.4733 |
| 0.4733 |
| 0.4740 |
| 0.4729 |
| 0.4732 |
| 0.4728 |
| 0.4726 |
| 0.4730 |
| 0.4729 |
| 0.4737 |
| 0.4734 |
| 0.4735 |
| 0.4736 |
| 0.4741 |
| 0.4733 |
| 0.4735 |
| 0.4734 |
| 0.4729 |
| 0.4723 |
| 0.4722 |
| 0.4717 |
| 0.4717 |
| 0.4712 |
| 0.4710 |
| 0.4716 |
| 0.4737 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4746 |
| 0.4738 |
| 0.4740 |
| 0.4740 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4736 |
| 0.4738 |
| 0.4737 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4737 |
| 0.4738 |
| 0.4739 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4737 |
| 0.4735 |
| 0.4731 |
| 0.4734 |
| 0.4736 |
| 0.4735 |
| 0.4734 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4736 |
| 0.4734 |
| 0.4736 |
| 0.4738 |
| 0.4738 |
| 0.4736 |
| 0.4736 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4735 |
| 0.4735 |
| 0.4734 |
| 0.4736 |
| 0.4730 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4740 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4737 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4737 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4729 |
| 0.4733 |
| 0.4733 |
| 0.4735 |
| 0.4736 |
| 0.4735 |
| 0.4730 |
| 0.4730 |
| 0.4735 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4737 |
| 0.4738 |
| 0.4737 |
| 0.4737 |
| 0.4736 |
| 0.4737 |
| 0.4737 |
| 0.4736 |
| 0.4737 |
| 0.4736 |
| 0.4737 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4734 |
| 0.4734 |
| 0.4736 |
| 0.4736 |
| 0.4735 |
| 0.4733 |
| 0.4731 |
| 0.4732 |
| 0.4731 |
| 0.4732 |
| 0.4732 |
| 0.4734 |
| 0.4732 |
| 0.4731 |
| 0.4732 |
| 0.4731 |
| 0.4731 |
| 0.4732 |
| 0.4732 |
| 0.4736 |
| 0.4736 |
| 0.4735 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4736 |
| 0.4737 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4740 |
| 0.4740 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4737 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4736 |
| 0.4735 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4732 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4736 |
| 0.4735 |
| 0.4733 |
| 0.4734 |
| 0.4734 |
| 0.4733 |
| 0.4731 |
| 0.4730 |
| 0.4729 |
| 0.4731 |
| 0.4734 |
| 0.4732 |
| 0.4734 |
| 0.4730 |
| 0.4730 |
| 0.4728 |
| 0.4731 |
| 0.4734 |
| 0.4731 |
| 0.4735 |
| 0.4736 |
| 0.4736 |
| 0.4737 |
| 0.4735 |
| 0.4733 |
| 0.4728 |
| 0.4730 |
| 0.4728 |
| 0.4723 |
| 0.4718 |
| 0.4720 |
| 0.4725 |
| 0.4710 |
| 0.4713 |
| 0.4721 |
| 0.4727 |
| 0.4729 |
| 0.4722 |
| 0.4723 |
| 0.4719 |
| 0.4716 |
| 0.4710 |
| 0.4711 |
| 0.4708 |
| 0.4715 |
| 0.4712 |
| 0.4709 |
| 0.4713 |
| 0.4705 |
| 0.4714 |
| 0.4714 |
| 0.4711 |
| 0.4717 |
| 0.4720 |
| 0.4716 |
| 0.4713 |
| 0.4718 |
| 0.4721 |
| 0.4721 |
| 0.4723 |
| 0.4723 |
| 0.4725 |
| 0.4729 |
| 0.4726 |
| 0.4723 |
| 0.4727 |
| 0.4724 |
| 0.4709 |
| 0.4709 |
| 0.4714 |
| 0.4717 |
| 0.4715 |
| 0.4718 |
| 0.4712 |
| 0.4718 |
| 0.4711 |
| 0.4710 |
| 0.4723 |
| 0.4723 |
| 0.4727 |
| 0.4720 |
| 0.4723 |
| 0.4722 |
| 0.4731 |
| 0.4730 |
| 0.4736 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4733 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4730 |
| 0.4729 |
| 0.4728 |
| 0.4721 |
| 0.4724 |
| 0.4725 |
| 0.4732 |
| 0.4730 |
| 0.4728 |
| 0.4723 |
| 0.4725 |
| 0.4715 |
| 0.4719 |
| 0.4726 |
| 0.4713 |
| 0.4707 |
| 0.4714 |
| 0.4708 |
| 0.4708 |
| 0.4721 |
| 0.4731 |
| 0.4731 |
| 0.4732 |
| 0.4734 |
| 0.4729 |
| 0.4730 |
| 0.4732 |
| 0.4734 |
| 0.4734 |
| 0.4730 |
| 0.4731 |
| 0.4727 |
| 0.4727 |
| 0.4729 |
| 0.4728 |
| 0.4732 |
| 0.4736 |
| 0.4729 |
| 0.4736 |
| 0.4729 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4736 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4737 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4740 |
| 0.4738 |
| 0.4736 |
| 0.4735 |
| 0.4737 |
| 0.4737 |
| 0.4737 |
| 0.4736 |
| 0.4735 |
| 0.4734 |
| 0.4736 |
| 0.4737 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4738 |
| 0.4739 |
| 0.4739 |
| 0.4739 |
| 0.4738 |
| 0.4735 |
| 0.4733 |
| 0.4728 |
| 0.4731 |
| 0.4726 |
| 0.4713 |
| 0.4707 |
| 0.4704 |
| 0.4703 |
| 0.4702 |
| 0.4703 |
| 0.4706 |
| 0.4708 |
| 0.4710 |
| 0.4707 |
| 0.4708 |
| 0.4710 |
| 0.4704 |
| 0.4703 |
| 0.4703 |
| 0.4707 |
| 0.4707 |
| 0.4708 |
| 0.4711 |
| 0.4712 |
| 0.4715 |
| 0.4712 |
| 0.4714 |
| 0.4715 |
| 0.4719 |
| 0.4721 |
| 0.4728 |
| 0.4715 |
| 0.4719 |
| 0.4710 |
| 0.4708 |
| 0.4711 |
| 0.4708 |
| 0.4704 |
| 0.4702 |
| 0.4707 |
| 0.4708 |
| 0.4709 |
| 0.4706 |
| 0.4710 |
| 0.4711 |
| 0.4705 |
| 0.4717 |
| 0.4718 |
| 0.4715 |
| 0.4729 |
| 0.4738 |
| 0.4738 |
| 0.4737 |
| 0.4734 |
| 0.4726 |
| 0.4721 |
| 0.4716 |
| 0.4721 |
| 0.4711 |
| 0.4706 |
| 0.4698 |
| 0.4695 |
| 0.4691 |
| 0.4693 |
| 0.4696 |
| 0.4697 |
| 0.4699 |
| 0.4699 |
| 0.4701 |
| 0.4698 |
| 0.4700 |
| 0.4705 |
| 0.4696 |
| 0.4696 |
| 0.4702 |
| 0.4698 |
| 0.4696 |
| 0.4700 |
| 0.4700 |
| 0.4698 |
| 0.4699 |
| 0.4700 |
| 0.4700 |
| 0.4699 |
| 0.4699 |
| 0.4701 |
| 0.4700 |
| 0.4700 |
| 0.4703 |
| 0.4702 |
| 0.4709 |
| 0.4709 |
| 0.4712 |
| 0.4722 |
| 0.4722 |
| 0.4725 |
| 0.4725 |
| 0.4725 |
| 0.4723 |
| 0.4717 |
| 0.4718 |
| 0.4720 |
| 0.4724 |
| 0.4719 |
| 0.4719 |
| 0.4715 |
| 0.4714 |
| 0.4718 |
| 0.4718 |
| 0.4721 |
| 0.4722 |
| 0.4721 |
| 0.4724 |
| 0.4721 |
| 0.4723 |
| 0.4726 |
| 0.4722 |
| 0.4724 |
| 0.4726 |
| 0.4727 |
| 0.4727 |
| 0.4727 |
| 0.4731 |
| 0.4734 |
| 0.4735 |
| 0.4735 |
| 0.4736 |
| 0.4738 |
| 0.4737 |
| 0.4737 |
| 0.4735 |
| 0.4735 |
| 0.4733 |
| 0.4733 |
| 0.4733 |
| 0.4733 |
| 0.4733 |
| 0.4734 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4734 |
| 0.4736 |
| 0.4737 |
| 0.4738 |
| 0.4736 |
| 0.4737 |
| 0.4738 |
| 0.4736 |
| 0.4736 |
| 0.4737 |
| 0.4737 |
| 0.4735 |
| 0.4737 |
| 0.4737 |
| 0.4736 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4732 |
| 0.4732 |
| 0.4729 |
| 0.4727 |
| 0.4726 |
| 0.4728 |
| 0.4726 |
| 0.4725 |
| 0.4724 |
| 0.4723 |
| 0.4722 |
| 0.4725 |
| 0.4726 |
| 0.4724 |
| 0.4723 |
| 0.4720 |
| 0.4721 |
| 0.4716 |
| 0.4709 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4709 |
| 0.4709 |
| 0.4710 |
| 0.4709 |
| 0.4709 |
| 0.4708 |
| 0.4708 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4710 |
| 0.4711 |
| 0.4722 |
| 0.4719 |
| 0.4720 |
| 0.4723 |
| 0.4726 |
| 0.4723 |
| 0.4724 |
| 0.4723 |
| 0.4723 |
| 0.4721 |
| 0.4723 |
| 0.4714 |
| 0.4715 |
| 0.4710 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4708 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4708 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4710 |
| 0.4709 |
| 0.4710 |
| 0.4712 |
| 0.4711 |
| 0.4713 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4709 |
| 0.4711 |
| 0.4715 |
| 0.4711 |