Ιστορία των ημερήσιων τιμών GYD /BZD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.011421 δολάριο Μπελίζ
το ελάχιστο για
1 δολάριο Γουιάνας = 0.009243 δολάριο Μπελίζ
Ιστορία τιμή των BZD / GYD
Date | GYD/BZD |
| 0.009630 |
| 0.009634 |
| 0.009635 |
| 0.009634 |
| 0.009635 |
| 0.009635 |
| 0.009627 |
| 0.009634 |
| 0.009633 |
| 0.009623 |
| 0.009622 |
| 0.009635 |
| 0.009627 |
| 0.009635 |
| 0.009635 |
| 0.009627 |
| 0.009627 |
| 0.009627 |
| 0.009635 |
| 0.009627 |
| 0.009635 |
| 0.009635 |
| 0.009627 |
| 0.009627 |
| 0.009627 |
| 0.009627 |
| 0.009552 |
| 0.009634 |
| 0.009635 |
| 0.009627 |
| 0.009634 |
| 0.009627 |
| 0.009635 |
| 0.009635 |
| 0.009634 |
| 0.009627 |
| 0.009627 |
| 0.009634 |
| 0.009635 |
| 0.009636 |
| 0.009626 |
| 0.009635 |
| 0.009627 |
| 0.009635 |
| 0.009634 |
| 0.009531 |
| 0.009530 |
| 0.009531 |
| 0.009530 |
| 0.009530 |
| 0.009530 |
| 0.009530 |
| 0.009530 |
| 0.009530 |
| 0.009531 |
| 0.009530 |
| 0.009530 |
| 0.009508 |
| 0.009553 |
| 0.009553 |
| 0.009553 |
| 0.009553 |
| 0.009553 |
| 0.009553 |
| 0.009635 |
| 0.009634 |
| 0.009629 |
| 0.009635 |
| 0.009632 |
| 0.009634 |
| 0.009635 |
| 0.009634 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009584 |
| 0.009634 |
| 0.009636 |
| 0.009634 |
| 0.009634 |
| 0.009633 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009630 |
| 0.009630 |
| 0.009634 |
| 0.009635 |
| 0.009629 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009634 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009637 |
| 0.009634 |
| 0.009635 |
| 0.009635 |
| 0.009578 |
| 0.009639 |
| 0.009634 |
| 0.009634 |
| 0.009634 |
| 0.009635 |
| 0.009635 |
| 0.009633 |
| 0.009635 |
| 0.009637 |
| 0.009634 |
| 0.009635 |
| 0.009632 |
| 0.009635 |
| 0.009639 |
| 0.009631 |
| 0.009634 |
| 0.009633 |
| 0.009625 |
| 0.009578 |
| 0.009629 |
| 0.009639 |
| 0.009634 |
| 0.009641 |
| 0.009635 |
| 0.009638 |
| 0.009643 |
| 0.009635 |
| 0.009650 |
| 0.009646 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009651 |
| 0.009635 |
| 0.009642 |
| 0.009635 |
| 0.009637 |
| 0.009634 |
| 0.009634 |
| 0.009657 |
| 0.009635 |
| 0.009648 |
| 0.009641 |
| 0.009640 |
| 0.009640 |
| 0.009634 |
| 0.009635 |
| 0.009612 |
| 0.009635 |
| 0.009643 |
| 0.009644 |
| 0.009636 |
| 0.009644 |
| 0.009634 |
| 0.009643 |
| 0.009648 |
| 0.009642 |
| 0.009634 |
| 0.009651 |
| 0.009635 |
| 0.009635 |
| 0.009643 |
| 0.009643 |
| 0.009643 |
| 0.009636 |
| 0.009635 |
| 0.009620 |
| 0.009639 |
| 0.009635 |
| 0.009634 |
| 0.009637 |
| 0.009586 |
| 0.009640 |
| 0.009638 |
| 0.009635 |
| 0.009648 |
| 0.009639 |
| 0.009639 |
| 0.009638 |
| 0.009640 |
| 0.009635 |
| 0.009587 |
| 0.009634 |
| 0.009635 |
| 0.009642 |
| 0.009637 |
| 0.009640 |
| 0.009634 |
| 0.009638 |
| 0.009651 |
| 0.009634 |
| 0.009639 |
| 0.009642 |
| 0.009633 |
| 0.009642 |
| 0.009621 |
| 0.009614 |
| 0.009612 |
| 0.009634 |
| 0.009580 |
| 0.009653 |
| 0.009649 |
| 0.009630 |
| 0.009636 |
| 0.009592 |
| 0.009641 |
| 0.009647 |
| 0.009647 |
| 0.009658 |
| 0.009644 |
| 0.009652 |
| 0.009635 |
| 0.009644 |
| 0.009640 |
| 0.009634 |
| 0.009661 |
| 0.009654 |
| 0.009634 |
| 0.009634 |
| 0.009663 |
| 0.009659 |
| 0.009635 |
| 0.009664 |
| 0.009628 |
| 0.009657 |
| 0.009648 |
| 0.009661 |
| 0.009634 |
| 0.009663 |
| 0.009648 |
| 0.009635 |
| 0.009635 |
| 0.009635 |
| 0.009658 |
| 0.009661 |
| 0.009638 |
| 0.009664 |
| 0.009653 |
| 0.009635 |
| 0.009633 |
| 0.009634 |
| 0.009655 |
| 0.009648 |
| 0.009608 |
| 0.009638 |
| 0.009588 |
| 0.009619 |
| 0.009676 |
| 0.009635 |
| 0.009642 |
| 0.009636 |
| 0.009619 |
| 0.009608 |
| 0.009576 |
| 0.009668 |
| 0.009618 |
| 0.009643 |
| 0.009650 |
| 0.009637 |
| 0.009661 |
| 0.009595 |
| 0.009642 |
| 0.009619 |
| 0.009637 |
| 0.009639 |
| 0.009617 |
| 0.009626 |
| 0.009650 |
| 0.009646 |
| 0.009646 |
| 0.009642 |
| 0.009635 |
| 0.009638 |
| 0.009653 |
| 0.009615 |
| 0.009614 |
| 0.009615 |
| 0.009608 |
| 0.009709 |
| 0.009607 |
| 0.009635 |
| 0.009620 |
| 0.009629 |
| 0.009587 |
| 0.009615 |
| 0.009613 |
| 0.009618 |
| 0.009579 |
| 0.009607 |
| 0.009608 |
| 0.009577 |
| 0.009601 |
| 0.009620 |
| 0.009629 |
| 0.009631 |
| 0.009658 |
| 0.009620 |
| 0.009608 |
| 0.009610 |
| 0.009630 |
| 0.009612 |
| 0.009621 |
| 0.009695 |
| 0.009714 |
| 0.009713 |
| 0.009692 |
| 0.009724 |
| 0.009704 |
| 0.009696 |
| 0.009711 |
| 0.009734 |
| 0.009702 |
| 0.009715 |
| 0.009689 |
| 0.009690 |
| 0.009673 |
| 0.009667 |
| 0.009735 |
| 0.009720 |
| 0.009757 |
| 0.009759 |
| 0.009748 |
| 0.009674 |
| 0.009673 |
| 0.009637 |
| 0.009664 |
| 0.009671 |
| 0.009663 |
| 0.009666 |
| 0.009733 |
| 0.009713 |
| 0.009702 |
| 0.009693 |
| 0.009691 |
| 0.009689 |
| 0.009689 |
| 0.009736 |
| 0.009692 |
| 0.009774 |
| 0.009692 |
| 0.009706 |
| 0.009794 |
| 0.009695 |
| 0.009662 |
| 0.009652 |
| 0.009665 |
| 0.009665 |
| 0.009680 |
| 0.009666 |
| 0.009668 |
| 0.009662 |
| 0.009690 |
| 0.009750 |
| 0.009822 |
| 0.009746 |
| 0.009745 |
| 0.009756 |
| 0.009735 |
| 0.009734 |
| 0.009765 |
| 0.009765 |
| 0.009737 |
| 0.009739 |
| 0.009821 |
| 0.009756 |
| 0.009745 |
| 0.009740 |
| 0.009695 |
| 0.009733 |
| 0.009650 |
| 0.009733 |
| 0.009604 |
| 0.009691 |
| 0.009691 |
| 0.009667 |
| 0.009633 |
| 0.009631 |
| 0.009710 |
| 0.009631 |
| 0.009626 |
| 0.009631 |
| 0.009669 |
| 0.009647 |
| 0.009647 |
| 0.009715 |
| 0.009626 |
| 0.009629 |
| 0.009626 |
| 0.009626 |
| 0.009647 |
| 0.009582 |
| 0.009628 |
| 0.009626 |
| 0.009668 |
| 0.009689 |
| 0.009728 |
| 0.009677 |
| 0.009699 |
| 0.009648 |
| 0.009693 |
| 0.009678 |
| 0.009679 |
| 0.009703 |
| 0.009668 |
| 0.009635 |
| 0.009630 |
| 0.009695 |
| 0.009656 |
| 0.009643 |
| 0.009620 |
| 0.009630 |
| 0.009639 |
| 0.009633 |
| 0.009634 |
| 0.009638 |
| 0.009651 |
| 0.009617 |
| 0.009685 |
| 0.009631 |
| 0.009672 |
| 0.009652 |
| 0.009665 |
| 0.009643 |
| 0.009689 |
| 0.009648 |
| 0.009670 |
| 0.009667 |
| 0.009646 |
| 0.009694 |
| 0.009646 |
| 0.009670 |
| 0.009666 |
| 0.009660 |
| 0.009662 |
| 0.009686 |
| 0.009674 |
| 0.009670 |
| 0.009687 |
| 0.009723 |
| 0.009686 |
| 0.009686 |
| 0.009685 |
| 0.009780 |
| 0.009783 |
| 0.009773 |
| 0.009756 |
| 0.009751 |
| 0.009752 |
| 0.009758 |
| 0.009760 |
| 0.009786 |
| 0.009758 |
| 0.009722 |
| 0.009696 |
| 0.009685 |
| 0.009690 |
| 0.009681 |
| 0.009690 |
| 0.009703 |
| 0.009688 |
| 0.009681 |
| 0.009665 |
| 0.009689 |
| 0.009678 |
| 0.009670 |
| 0.009669 |
| 0.009667 |
| 0.009670 |
| 0.009666 |
| 0.009669 |
| 0.009668 |
| 0.009679 |
| 0.009670 |
| 0.009678 |
| 0.009664 |
| 0.009667 |
| 0.009649 |
| 0.009665 |
| 0.009692 |
| 0.009691 |
| 0.009693 |
| 0.009667 |
| 0.009701 |
| 0.009787 |
| 0.009774 |
| 0.009764 |
| 0.009741 |
| 0.009738 |
| 0.009722 |
| 0.009717 |
| 0.009735 |
| 0.009756 |
| 0.009764 |
| 0.009722 |
| 0.009762 |
| 0.009767 |
| 0.009732 |
| 0.009767 |
| 0.009735 |
| 0.009766 |
| 0.009766 |
| 0.009769 |
| 0.009768 |
| 0.009743 |
| 0.009730 |
| 0.009765 |
| 0.009767 |
| 0.009818 |
| 0.009820 |
| 0.009818 |
| 0.009793 |
| 0.009848 |
| 0.009808 |
| 0.009834 |
| 0.009719 |
| 0.009797 |
| 0.009647 |
| 0.009653 |
| 0.009660 |
| 0.009791 |
| 0.009726 |
| 0.009648 |
| 0.009768 |
| 0.009648 |
| 0.009685 |
| 0.009773 |
| 0.009639 |
| 0.009699 |
| 0.009721 |
| 0.009652 |
| 0.009684 |
| 0.009657 |
| 0.009643 |
| 0.009858 |
| 0.009902 |
| 0.009868 |
| 0.009806 |
| 0.009857 |
| 0.009868 |
| 0.009811 |
| 0.009769 |
| 0.009853 |
| 0.009795 |
| 0.009730 |
| 0.009868 |
| 0.009732 |
| 0.009839 |
| 0.009808 |
| 0.009732 |
| 0.009758 |
| 0.009768 |
| 0.009985 |
| 0.009953 |
| 0.009864 |
| 0.009815 |
| 0.009862 |
| 0.009800 |
| 0.009728 |
| 0.009924 |
| 0.009945 |
| 0.009892 |
| 0.009879 |
| 0.009799 |
| 0.009801 |
| 0.009957 |
| 0.009953 |
| 0.009711 |
| 0.009961 |
| 0.009736 |
| 0.009753 |
| 0.009835 |
| 0.010006 |
| 0.009907 |
| 0.009811 |
| 0.009771 |
| 0.009749 |
| 0.009778 |
| 0.009856 |
| 0.009723 |
| 0.009839 |
| 0.009877 |
| 0.009786 |
| 0.009834 |
| 0.009792 |
| 0.009828 |
| 0.009856 |
| 0.009831 |
| 0.009786 |
| 0.009843 |
| 0.009865 |
| 0.009669 |
| 0.009579 |
| 0.009490 |
| 0.009266 |
| 0.009316 |
| 0.009655 |
| 0.009304 |
| 0.009556 |
| 0.009300 |
| 0.009546 |
| 0.009322 |
| 0.009340 |
| 0.009348 |
| 0.009297 |
| 0.009648 |
| 0.009583 |
| 0.009597 |
| 0.009595 |
| 0.009629 |
| 0.009714 |
| 0.009643 |
| 0.009692 |
| 0.009477 |
| 0.009689 |
| 0.009642 |
| 0.009672 |
| 0.009706 |
| 0.009709 |
| 0.009647 |
| 0.009754 |
| 0.009607 |
| 0.009630 |
| 0.009611 |
| 0.009630 |
| 0.009665 |
| 0.009752 |
| 0.009739 |
| 0.009681 |
| 0.009702 |
| 0.009782 |
| 0.009810 |
| 0.009856 |
| 0.009862 |
| 0.009801 |
| 0.009727 |
| 0.009925 |
| 0.009800 |
| 0.009916 |
| 0.009938 |
| 0.009921 |
| 0.009805 |
| 0.009941 |
| 0.009824 |
| 0.009822 |
| 0.009812 |
| 0.009822 |
| 0.009809 |
| 0.009754 |
| 0.009874 |
| 0.009780 |
| 0.009807 |
| 0.009684 |
| 0.009816 |
| 0.009689 |
| 0.009780 |
| 0.009626 |
| 0.009679 |
| 0.009770 |
| 0.009798 |
| 0.009786 |
| 0.009597 |
| 0.009651 |
| 0.009796 |
| 0.009716 |
| 0.009638 |
| 0.009736 |
| 0.009592 |
| 0.009694 |
| 0.009662 |
| 0.009758 |
| 0.009772 |
| 0.009652 |
| 0.009709 |
| 0.009637 |
| 0.009638 |
| 0.009661 |
| 0.009699 |
| 0.009648 |
| 0.009661 |
| 0.009676 |
| 0.009756 |
| 0.009782 |
| 0.009662 |
| 0.009658 |
| 0.009849 |
| 0.009827 |
| 0.009708 |
| 0.009841 |
| 0.009814 |
| 0.009760 |
| 0.009704 |
| 0.009770 |
| 0.009645 |
| 0.009686 |
| 0.009679 |
| 0.009636 |
| 0.009789 |
| 0.009674 |
| 0.009662 |
| 0.009662 |
| 0.009781 |
| 0.009649 |
| 0.009656 |
| 0.009802 |
| 0.009686 |
| 0.009671 |
| 0.009684 |
| 0.009666 |
| 0.009761 |
| 0.009685 |
| 0.009794 |
| 0.009685 |
| 0.009672 |
| 0.009683 |
| 0.009781 |
| 0.009636 |
| 0.009675 |
| 0.009459 |
| 0.009653 |
| 0.009619 |
| 0.009697 |
| 0.009809 |
| 0.009728 |
| 0.009629 |
| 0.009629 |
| 0.009662 |
| 0.009767 |
| 0.009668 |
| 0.009628 |
| 0.009640 |
| 0.009659 |
| 0.009674 |
| 0.009686 |
| 0.009781 |
| 0.009804 |
| 0.009691 |
| 0.009673 |
| 0.009662 |
| 0.009660 |
| 0.009661 |
| 0.009744 |
| 0.009685 |
| 0.009641 |
| 0.009711 |
| 0.009697 |
| 0.009672 |
| 0.009756 |
| 0.009553 |
| 0.009549 |
| 0.009531 |
| 0.009691 |
| 0.009577 |
| 0.009570 |
| 0.009521 |
| 0.009515 |
| 0.009489 |
| 0.009935 |
| 0.009748 |
| 0.009665 |
| 0.009768 |
| 0.009539 |
| 0.009526 |
| 0.009804 |
| 0.009708 |
| 0.009709 |
| 0.009806 |
| 0.009716 |
| 0.009725 |
| 0.009725 |
| 0.009696 |
| 0.009730 |
| 0.009696 |
| 0.009679 |
| 0.009622 |
| 0.009670 |
| 0.009668 |
| 0.009671 |
| 0.009704 |
| 0.009700 |
| 0.009671 |
| 0.009688 |
| 0.009789 |
| 0.009790 |
| 0.009782 |
| 0.009740 |
| 0.009774 |
| 0.009783 |
| 0.009765 |
| 0.009771 |
| 0.009762 |
| 0.009789 |
| 0.009727 |
| 0.009713 |
| 0.009698 |
| 0.009778 |
| 0.009781 |
| 0.009768 |
| 0.009784 |
| 0.009799 |
| 0.009737 |
| 0.009687 |
| 0.009721 |
| 0.009730 |
| 0.009739 |
| 0.009738 |
| 0.009733 |
| 0.009676 |
| 0.009693 |
| 0.009769 |
| 0.009768 |
| 0.009720 |
| 0.009767 |
| 0.009822 |
| 0.009797 |
| 0.009740 |
| 0.009757 |
| 0.009758 |
| 0.009758 |
| 0.009801 |
| 0.009801 |
| 0.009781 |
| 0.009816 |
| 0.009731 |
| 0.009774 |
| 0.009722 |
| 0.009757 |
| 0.009903 |
| 0.009745 |
| 0.009730 |
| 0.009794 |
| 0.009743 |
| 0.009769 |
| 0.009768 |
| 0.009783 |
| 0.009777 |
| 0.009831 |
| 0.009832 |
| 0.009783 |
| 0.009780 |
| 0.009752 |
| 0.009782 |
| 0.009768 |
| 0.009806 |
| 0.009817 |
| 0.009744 |
| 0.009720 |
| 0.009744 |
| 0.009719 |
| 0.009721 |
| 0.009770 |
| 0.009795 |
| 0.009810 |
| 0.009776 |
| 0.009795 |
| 0.009803 |
| 0.009781 |
| 0.009929 |
| 0.009842 |
| 0.009781 |
| 0.009783 |
| 0.009830 |
| 0.009854 |
| 0.009808 |
| 0.009820 |
| 0.009793 |
| 0.009768 |
| 0.009790 |
| 0.009868 |
| 0.009878 |
| 0.009894 |
| 0.009863 |
| 0.009891 |
| 0.009892 |
| 0.009892 |
| 0.009889 |
| 0.009891 |
| 0.009888 |
| 0.009885 |
| 0.009892 |
| 0.009893 |
| 0.009891 |
| 0.009902 |
| 0.009904 |
| 0.009963 |
| 0.009983 |
| 0.009963 |
| 0.010488 |
| 0.010487 |
| 0.010500 |
| 0.010486 |
| 0.010489 |
| 0.010499 |
| 0.010485 |
| 0.010501 |
| 0.010531 |
| 0.010514 |
| 0.010514 |
| 0.010515 |
| 0.010516 |
| 0.010511 |
| 0.010512 |
| 0.010446 |
| 0.010516 |
| 0.010514 |
| 0.010447 |
| 0.010513 |
| 0.010515 |
| 0.010518 |
| 0.010514 |
| 0.010516 |
| 0.010516 |
| 0.010518 |
| 0.010529 |
| 0.010450 |
| 0.010449 |
| 0.010448 |
| 0.010449 |
| 0.010447 |
| 0.010449 |
| 0.010449 |
| 0.010445 |
| 0.010425 |
| 0.010449 |
| 0.010422 |
| 0.010448 |
| 0.010442 |
| 0.010420 |
| 0.010450 |
| 0.010419 |
| 0.010419 |
| 0.010420 |
| 0.010446 |
| 0.010421 |
| 0.010417 |
| 0.010422 |
| 0.010421 |
| 0.010446 |
| 0.010448 |
| 0.010450 |
| 0.010449 |
| 0.010444 |
| 0.010422 |
| 0.010420 |
| 0.010420 |
| 0.010915 |
| 0.010417 |
| 0.010447 |
| 0.010449 |
| 0.010446 |
| 0.010450 |
| 0.010450 |
| 0.011047 |
| 0.011001 |
| 0.011051 |
| 0.011031 |
| 0.011050 |
| 0.011041 |
| 0.011027 |
| 0.011030 |
| 0.011034 |
| 0.011031 |
| 0.011028 |
| 0.011027 |
| 0.011025 |
| 0.011029 |
| 0.011028 |
| 0.011029 |
| 0.011342 |
| 0.011359 |
| 0.011372 |
| 0.011370 |
| 0.011373 |
| 0.011139 |
| 0.011376 |
| 0.011371 |
| 0.011372 |
| 0.011150 |
| 0.011139 |
| 0.011147 |
| 0.011371 |
| 0.011375 |
| 0.011146 |
| 0.011150 |
| 0.011363 |
| 0.011146 |
| 0.011149 |
| 0.011369 |
| 0.011369 |
| 0.011371 |
| 0.011150 |
| 0.011147 |
| 0.011147 |
| 0.011142 |
| 0.011151 |
| 0.011148 |
| 0.011149 |
| 0.011148 |
| 0.011149 |
| 0.011376 |
| 0.011145 |
| 0.011149 |
| 0.011149 |
| 0.011371 |
| 0.011370 |
| 0.011367 |
| 0.011147 |
| 0.011372 |
| 0.011155 |
| 0.011151 |
| 0.011112 |
| 0.011146 |
| 0.011151 |
| 0.011148 |
| 0.011148 |
| 0.011149 |
| 0.011139 |
| 0.011204 |
| 0.011358 |
| 0.011197 |
| 0.011204 |
| 0.011383 |
| 0.011354 |
| 0.011201 |
| 0.011172 |
| 0.011059 |
| 0.010992 |
| 0.011277 |
| 0.011176 |
| 0.011151 |
| 0.011207 |
| 0.011036 |
| 0.011168 |
| 0.010812 |
| 0.011012 |
| 0.011091 |
| 0.011044 |