Ιστορία των ημερήσιων τιμών GTQ /SBD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 1.1204 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.8598 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / GTQ
Date | GTQ/SBD |
| 1.0912 |
| 1.0949 |
| 1.0913 |
| 1.0887 |
| 1.0889 |
| 1.0909 |
| 1.0875 |
| 1.0841 |
| 1.0825 |
| 1.0800 |
| 1.0847 |
| 1.0824 |
| 1.0802 |
| 1.0860 |
| 1.0772 |
| 1.0772 |
| 1.0710 |
| 1.0786 |
| 1.0813 |
| 1.0741 |
| 1.0774 |
| 1.0839 |
| 1.0791 |
| 1.0815 |
| 1.0839 |
| 1.0776 |
| 1.0718 |
| 1.0730 |
| 1.0764 |
| 1.0724 |
| 1.0756 |
| 1.0806 |
| 1.0678 |
| 1.0668 |
| 1.0676 |
| 1.0688 |
| 1.0620 |
| 1.0653 |
| 1.0642 |
| 1.0643 |
| 1.0650 |
| 1.0621 |
| 1.0676 |
| 1.0668 |
| 1.0666 |
| 1.0676 |
| 1.0625 |
| 1.0638 |
| 1.0662 |
| 1.0671 |
| 1.0660 |
| 1.0673 |
| 1.0682 |
| 1.0628 |
| 1.0656 |
| 1.0660 |
| 1.0593 |
| 1.0495 |
| 1.0586 |
| 1.0534 |
| 1.0561 |
| 1.0473 |
| 1.0489 |
| 1.0467 |
| 1.0500 |
| 1.0572 |
| 1.0572 |
| 1.0548 |
| 1.0512 |
| 1.0432 |
| 1.0395 |
| 1.0468 |
| 1.0501 |
| 1.0547 |
| 1.0511 |
| 1.0528 |
| 1.0465 |
| 1.0486 |
| 1.0381 |
| 1.0328 |
| 1.0333 |
| 1.0437 |
| 1.0495 |
| 1.0511 |
| 1.0589 |
| 1.0643 |
| 1.0628 |
| 1.0647 |
| 1.0666 |
| 1.0603 |
| 1.0533 |
| 1.0527 |
| 1.0492 |
| 1.0508 |
| 1.0523 |
| 1.0513 |
| 1.0483 |
| 1.0539 |
| 1.0593 |
| 1.0586 |
| 1.0583 |
| 1.0521 |
| 1.0467 |
| 1.0462 |
| 1.0445 |
| 1.0454 |
| 1.0460 |
| 1.0459 |
| 1.0482 |
| 1.0504 |
| 1.0523 |
| 1.0548 |
| 1.0480 |
| 1.0452 |
| 1.0473 |
| 1.0475 |
| 1.0485 |
| 1.0476 |
| 1.0455 |
| 1.0422 |
| 1.0412 |
| 1.0401 |
| 1.0391 |
| 1.0386 |
| 1.0372 |
| 1.0369 |
| 1.0415 |
| 1.0422 |
| 1.0425 |
| 1.0421 |
| 1.0408 |
| 1.0401 |
| 1.0413 |
| 1.0417 |
| 1.0390 |
| 1.0396 |
| 1.0391 |
| 1.0392 |
| 1.0392 |
| 1.0370 |
| 1.0380 |
| 1.0361 |
| 1.0339 |
| 1.0339 |
| 1.0334 |
| 1.0336 |
| 1.0312 |
| 1.0316 |
| 1.0350 |
| 1.0343 |
| 1.0318 |
| 1.0345 |
| 1.0331 |
| 1.0336 |
| 1.0367 |
| 1.0341 |
| 1.0322 |
| 1.0242 |
| 1.0340 |
| 1.0400 |
| 1.0347 |
| 1.0302 |
| 1.0344 |
| 1.0310 |
| 1.0284 |
| 1.0238 |
| 1.0254 |
| 1.0328 |
| 1.0262 |
| 1.0307 |
| 1.0295 |
| 1.0311 |
| 1.0317 |
| 1.0268 |
| 1.0423 |
| 1.0400 |
| 1.0364 |
| 1.0400 |
| 1.0387 |
| 1.0452 |
| 1.0491 |
| 1.0478 |
| 1.0495 |
| 1.0517 |
| 1.0669 |
| 1.0715 |
| 1.0732 |
| 1.0730 |
| 1.0714 |
| 1.0686 |
| 1.0759 |
| 1.0867 |
| 1.0844 |
| 1.0809 |
| 1.0818 |
| 1.0807 |
| 1.0815 |
| 1.0856 |
| 1.0860 |
| 1.0885 |
| 1.0833 |
| 1.0819 |
| 1.0716 |
| 1.0801 |
| 1.0757 |
| 1.0841 |
| 1.0801 |
| 1.0710 |
| 1.0846 |
| 1.0818 |
| 1.0762 |
| 1.0742 |
| 1.0815 |
| 1.0780 |
| 1.0814 |
| 1.0788 |
| 1.0793 |
| 1.0832 |
| 1.0675 |
| 1.0766 |
| 1.0750 |
| 1.0774 |
| 1.0768 |
| 1.0770 |
| 1.0778 |
| 1.0742 |
| 1.0777 |
| 1.0744 |
| 1.0705 |
| 1.0653 |
| 1.0683 |
| 1.0649 |
| 1.0561 |
| 1.0664 |
| 1.0721 |
| 1.0793 |
| 1.0728 |
| 1.0599 |
| 1.0703 |
| 1.0570 |
| 1.0724 |
| 1.0711 |
| 1.0709 |
| 1.0790 |
| 1.0737 |
| 1.0654 |
| 1.0635 |
| 1.0683 |
| 1.0693 |
| 1.0653 |
| 1.0644 |
| 1.0688 |
| 1.0712 |
| 1.0671 |
| 1.0672 |
| 1.0655 |
| 1.0619 |
| 1.0683 |
| 1.0661 |
| 1.0418 |
| 1.0605 |
| 1.0599 |
| 1.0584 |
| 1.0552 |
| 1.0566 |
| 1.0524 |
| 1.0393 |
| 1.0299 |
| 1.0465 |
| 1.0449 |
| 1.0384 |
| 1.0396 |
| 1.0655 |
| 1.0542 |
| 1.0421 |
| 1.0286 |
| 1.0353 |
| 1.0355 |
| 1.0377 |
| 1.0402 |
| 1.0343 |
| 1.0344 |
| 1.0234 |
| 1.0255 |
| 1.0300 |
| 1.0253 |
| 1.0220 |
| 1.0302 |
| 1.0307 |
| 1.0393 |
| 1.0481 |
| 1.0532 |
| 1.0526 |
| 1.0520 |
| 1.0558 |
| 1.0530 |
| 1.0503 |
| 1.0621 |
| 1.0602 |
| 1.0528 |
| 1.0558 |
| 1.0563 |
| 1.0490 |
| 1.0545 |
| 1.0549 |
| 1.0530 |
| 1.0484 |
| 1.0487 |
| 1.0468 |
| 1.0506 |
| 1.0547 |
| 1.0483 |
| 1.0477 |
| 1.0482 |
| 1.0455 |
| 1.0566 |
| 1.0563 |
| 1.0558 |
| 1.0508 |
| 1.0524 |
| 1.0555 |
| 1.0500 |
| 1.0580 |
| 1.0615 |
| 1.0585 |
| 1.0592 |
| 1.0561 |
| 1.0562 |
| 1.0639 |
| 1.0686 |
| 1.0624 |
| 1.0630 |
| 1.0639 |
| 1.0632 |
| 1.0603 |
| 1.0617 |
| 1.0637 |
| 1.0670 |
| 1.0606 |
| 1.0723 |
| 1.0585 |
| 1.0591 |
| 1.0736 |
| 1.0665 |
| 1.0635 |
| 1.0527 |
| 1.0765 |
| 1.0622 |
| 1.0834 |
| 1.0745 |
| 1.0730 |
| 1.0771 |
| 1.0681 |
| 1.0730 |
| 1.0711 |
| 1.0712 |
| 1.0781 |
| 1.0715 |
| 1.0684 |
| 1.0684 |
| 1.0705 |
| 1.0699 |
| 1.0615 |
| 1.0624 |
| 1.0610 |
| 1.0589 |
| 1.0558 |
| 1.0560 |
| 1.0571 |
| 1.0531 |
| 1.0533 |
| 1.0485 |
| 1.0467 |
| 1.0423 |
| 1.0450 |
| 1.0444 |
| 1.0579 |
| 1.0515 |
| 1.0321 |
| 1.0582 |
| 1.0507 |
| 1.0642 |
| 1.0602 |
| 1.0475 |
| 1.0469 |
| 1.0518 |
| 1.0477 |
| 1.0492 |
| 1.0546 |
| 1.0400 |
| 1.0447 |
| 1.0494 |
| 1.0435 |
| 1.0420 |
| 1.0402 |
| 1.0431 |
| 1.0405 |
| 1.0419 |
| 1.0383 |
| 1.0425 |
| 1.0342 |
| 1.0272 |
| 1.0250 |
| 1.0208 |
| 1.0222 |
| 1.0213 |
| 1.0234 |
| 1.0209 |
| 1.0217 |
| 1.0202 |
| 1.0120 |
| 1.0099 |
| 1.0326 |
| 1.0202 |
| 1.0197 |
| 1.0280 |
| 1.0216 |
| 1.0193 |
| 1.0312 |
| 1.0573 |
| 1.0581 |
| 1.0521 |
| 1.0609 |
| 1.0605 |
| 1.0580 |
| 1.0709 |
| 1.0663 |
| 1.0580 |
| 1.0649 |
| 1.0731 |
| 1.0500 |
| 1.0640 |
| 1.0488 |
| 1.0535 |
| 1.0409 |
| 1.0300 |
| 1.0307 |
| 1.0317 |
| 1.0280 |
| 1.0322 |
| 1.0418 |
| 1.0340 |
| 1.0377 |
| 1.0414 |
| 1.0350 |
| 1.0279 |
| 1.0372 |
| 1.0431 |
| 1.0421 |
| 1.0446 |
| 1.0388 |
| 1.0354 |
| 1.0313 |
| 1.0321 |
| 1.0369 |
| 1.0391 |
| 1.0274 |
| 1.0322 |
| 1.0225 |
| 1.0105 |
| 1.0060 |
| 1.0082 |
| 1.0011 |
| 0.9975 |
| 1.0013 |
| 1.0045 |
| 1.0136 |
| 1.0197 |
| 1.0159 |
| 1.0151 |
| 1.0208 |
| 1.0216 |
| 1.0094 |
| 1.0056 |
| 1.0020 |
| 1.0232 |
| 0.9972 |
| 1.0044 |
| 0.9908 |
| 0.9845 |
| 1.0088 |
| 0.9902 |
| 1.0007 |
| 0.9966 |
| 0.9880 |
| 0.9818 |
| 0.9765 |
| 0.9763 |
| 0.9776 |
| 0.9695 |
| 0.9674 |
| 0.9664 |
| 0.9678 |
| 0.9642 |
| 0.9563 |
| 0.9493 |
| 0.9466 |
| 0.9376 |
| 0.9347 |
| 0.9306 |
| 0.9218 |
| 0.9255 |
| 0.9288 |
| 0.9293 |
| 0.9338 |
| 0.9334 |
| 0.9323 |
| 0.9282 |
| 0.9276 |
| 0.9248 |
| 0.9333 |
| 0.9377 |
| 0.9398 |
| 0.9442 |
| 0.9478 |
| 0.9446 |
| 0.9423 |
| 0.9366 |
| 0.9367 |
| 0.9367 |
| 0.9397 |
| 0.9411 |
| 0.9427 |
| 0.9385 |
| 0.9378 |
| 0.9384 |
| 0.9384 |
| 0.9375 |
| 0.9280 |
| 0.9186 |
| 0.9206 |
| 0.9174 |
| 0.9156 |
| 0.9218 |
| 0.9143 |
| 0.9134 |
| 0.9178 |
| 0.9051 |
| 0.9064 |
| 0.9139 |
| 0.9136 |
| 0.9071 |
| 0.8996 |
| 0.9014 |
| 0.8962 |
| 0.8965 |
| 0.8965 |
| 0.8956 |
| 0.8978 |
| 0.9023 |
| 0.8902 |
| 0.8977 |
| 0.9015 |
| 0.9110 |
| 0.9085 |
| 0.9061 |
| 0.9091 |
| 0.9073 |
| 0.9179 |
| 0.9121 |
| 0.9163 |
| 0.9208 |
| 0.9203 |
| 0.9233 |
| 0.9262 |
| 0.9225 |
| 0.9283 |
| 0.9184 |
| 0.9262 |
| 0.9240 |
| 0.9250 |
| 0.9244 |
| 0.9322 |
| 0.9183 |
| 0.9096 |
| 0.9107 |
| 0.9070 |
| 0.9029 |
| 0.9042 |
| 0.8993 |
| 0.9099 |
| 0.9021 |
| 0.9017 |
| 0.8988 |
| 0.8951 |
| 0.8975 |
| 0.8921 |
| 0.9072 |
| 0.9041 |
| 0.9069 |
| 0.8972 |
| 0.9006 |
| 0.9034 |
| 0.9011 |
| 0.9003 |
| 0.9194 |
| 0.8871 |
| 0.8961 |
| 0.8936 |
| 0.8950 |
| 0.8929 |
| 0.8804 |
| 0.8925 |
| 0.8930 |
| 0.8989 |
| 0.8983 |
| 0.9037 |
| 0.9022 |
| 0.9021 |
| 0.9412 |
| 0.9317 |
| 0.9107 |
| 0.8962 |
| 0.8880 |
| 0.8896 |
| 0.8983 |
| 0.9430 |
| 0.9427 |
| 0.9289 |
| 0.9162 |
| 0.9141 |
| 0.9184 |
| 0.9272 |
| 0.9300 |
| 0.9188 |
| 0.9186 |
| 0.9303 |
| 0.9239 |
| 0.9173 |
| 0.9033 |
| 0.9086 |
| 0.9073 |
| 0.9134 |
| 0.9090 |
| 0.9222 |
| 0.9296 |
| 0.9519 |
| 0.9709 |
| 0.9736 |
| 0.9793 |
| 0.9778 |
| 0.9829 |
| 0.9800 |
| 0.9738 |
| 0.9663 |
| 0.9565 |
| 0.9666 |
| 0.9841 |
| 0.9832 |
| 0.9856 |
| 0.9893 |
| 0.9776 |
| 0.9722 |
| 0.9627 |
| 0.9514 |
| 0.9384 |
| 0.9493 |
| 0.9556 |
| 0.9520 |
| 0.9553 |
| 0.9526 |
| 0.9599 |
| 0.9467 |
| 0.9395 |
| 0.9640 |
| 0.9677 |
| 0.9727 |
| 0.9654 |
| 0.9922 |
| 1.0108 |
| 1.0170 |
| 1.0079 |
| 1.0047 |
| 1.0011 |
| 1.0079 |
| 0.9974 |
| 1.0061 |
| 0.9905 |
| 0.9952 |
| 0.9994 |
| 0.9852 |
| 0.9883 |
| 0.9902 |
| 1.0024 |
| 0.9942 |
| 0.9735 |
| 0.9716 |
| 0.9775 |
| 0.9875 |
| 0.9942 |
| 1.0045 |
| 1.0020 |
| 0.9981 |
| 0.9998 |
| 1.0008 |
| 0.9798 |
| 0.9848 |
| 0.9730 |
| 0.9387 |
| 0.9418 |
| 0.9337 |
| 0.9353 |
| 0.9282 |
| 0.9399 |
| 0.9577 |
| 0.9683 |
| 0.9682 |
| 0.9884 |
| 0.9904 |
| 1.0046 |
| 0.9518 |
| 0.9479 |
| 0.9530 |
| 0.9567 |
| 0.9668 |
| 0.9688 |
| 0.9813 |
| 0.9760 |
| 0.9788 |
| 0.9908 |
| 0.9761 |
| 0.9989 |
| 0.9851 |
| 0.9855 |
| 0.9847 |
| 0.9895 |
| 1.0110 |
| 1.0217 |
| 0.9934 |
| 0.9794 |
| 0.9804 |
| 0.9662 |
| 0.9494 |
| 0.9463 |
| 0.9407 |
| 0.9463 |
| 0.9379 |
| 0.9758 |
| 0.9429 |
| 0.9441 |
| 0.9423 |
| 0.9414 |
| 0.9501 |
| 0.9460 |
| 0.9545 |
| 0.9526 |
| 0.9749 |
| 0.9744 |
| 0.9664 |
| 0.9610 |
| 0.9937 |
| 0.9912 |
| 1.0023 |
| 0.9593 |
| 0.9515 |
| 0.9639 |
| 0.9670 |
| 0.9596 |
| 0.9415 |
| 0.9659 |
| 0.9567 |
| 0.9698 |
| 0.9682 |
| 0.9798 |
| 1.0150 |
| 1.0195 |
| 1.0124 |
| 0.9698 |
| 0.9753 |
| 0.9696 |
| 0.9724 |
| 0.9760 |
| 0.9724 |
| 0.9676 |
| 0.9763 |
| 0.9807 |
| 0.9923 |
| 0.9889 |
| 0.9870 |
| 0.9905 |
| 0.9808 |
| 0.9836 |
| 0.9824 |
| 1.0095 |
| 1.0318 |
| 0.9934 |
| 1.0181 |
| 0.9799 |
| 0.9797 |
| 0.9674 |
| 0.9887 |
| 0.9872 |
| 1.0113 |
| 0.9831 |
| 0.9911 |
| 0.9904 |
| 1.0286 |
| 0.9772 |
| 1.0080 |
| 1.0099 |
| 1.0083 |
| 0.9890 |
| 0.9831 |
| 0.9910 |
| 0.9889 |
| 0.9927 |
| 0.9786 |
| 0.9906 |
| 0.9967 |
| 0.9920 |
| 0.9870 |
| 0.9911 |
| 0.9949 |
| 0.9998 |
| 1.0043 |
| 0.9946 |
| 0.9879 |
| 0.9919 |
| 0.9928 |
| 0.9785 |
| 0.9653 |
| 0.9771 |
| 0.9853 |
| 0.9775 |
| 0.9906 |
| 0.9957 |
| 0.9915 |
| 0.9898 |
| 0.9832 |
| 1.0115 |
| 0.9948 |
| 0.9953 |
| 0.9713 |
| 0.9928 |
| 0.9477 |
| 0.9652 |
| 0.9370 |
| 0.9555 |
| 0.9413 |
| 0.9385 |
| 0.9466 |
| 0.9452 |
| 0.9444 |
| 0.9383 |
| 0.9502 |
| 0.9456 |
| 0.9453 |
| 0.9451 |
| 0.9433 |
| 0.9409 |
| 0.9313 |
| 0.9473 |
| 0.9448 |
| 0.9470 |
| 0.9410 |
| 0.9169 |
| 0.9169 |
| 0.9036 |
| 0.9229 |
| 0.9354 |
| 0.9442 |
| 0.9442 |
| 0.9436 |
| 0.9540 |
| 0.9378 |
| 0.9326 |
| 0.9327 |
| 0.9327 |
| 0.9311 |
| 0.9319 |
| 0.9247 |
| 0.9228 |
| 0.9154 |
| 0.9303 |
| 0.9344 |
| 0.9341 |
| 0.9360 |
| 0.9473 |
| 0.9286 |
| 0.9452 |
| 0.9366 |
| 0.9288 |
| 0.9342 |
| 0.9304 |
| 0.9518 |
| 0.9542 |
| 0.9332 |
| 0.9587 |
| 0.9146 |
| 0.9326 |
| 0.9299 |
| 0.9155 |
| 0.9339 |
| 0.9225 |
| 0.9256 |
| 0.9291 |
| 0.9513 |
| 0.9484 |
| 0.9666 |
| 0.9695 |
| 0.9359 |
| 0.9556 |
| 0.8925 |
| 0.9813 |
| 0.9481 |
| 0.9575 |
| 0.9520 |
| 0.9691 |
| 0.9605 |
| 0.9570 |
| 0.9640 |
| 0.9600 |
| 0.9511 |
| 0.9599 |
| 0.9574 |
| 0.9586 |
| 0.9604 |
| 0.9632 |
| 0.9587 |
| 0.9713 |
| 0.9644 |
| 0.9994 |
| 0.9191 |
| 0.9611 |
| 0.9674 |
| 0.9557 |
| 0.9507 |
| 0.9532 |
| 0.9589 |
| 0.9442 |
| 0.9626 |
| 0.9601 |
| 0.9547 |
| 0.9582 |
| 0.9663 |
| 0.9560 |
| 0.9644 |
| 0.9679 |
| 0.9566 |
| 0.9697 |
| 0.9518 |
| 0.9674 |
| 0.9594 |
| 0.9643 |
| 0.9671 |
| 0.9654 |
| 0.9713 |
| 0.9671 |
| 0.9383 |
| 0.9759 |
| 0.9575 |
| 0.9754 |
| 0.9729 |
| 0.9508 |
| 0.9387 |
| 0.9680 |
| 0.9589 |
| 0.9547 |
| 0.9574 |
| 0.9560 |
| 0.9581 |
| 0.9480 |
| 0.9330 |
| 0.9383 |
| 0.9498 |
| 0.9586 |
| 0.9699 |
| 0.9470 |
| 0.9563 |
| 0.9556 |
| 0.9565 |
| 0.9560 |
| 0.9570 |
| 0.9556 |
| 0.9557 |
| 0.9567 |
| 0.9539 |
| 0.9527 |
| 0.9564 |
| 0.9559 |
| 0.9633 |
| 0.9828 |
| 0.9511 |
| 0.9514 |
| 0.9516 |
| 0.9528 |
| 0.9429 |
| 0.9424 |
| 0.9538 |
| 0.9590 |
| 0.9568 |
| 0.9568 |
| 0.9557 |
| 0.9503 |
| 0.9473 |
| 0.9423 |
| 0.9422 |
| 0.9403 |
| 0.9295 |
| 0.9283 |
| 0.9257 |
| 0.9308 |
| 0.9358 |
| 0.9415 |
| 0.9395 |
| 0.9361 |
| 0.9403 |
| 0.9525 |
| 0.9502 |
| 0.9485 |
| 0.9510 |
| 0.9485 |
| 0.9639 |
| 0.9443 |
| 0.9431 |
| 0.9343 |
| 0.9419 |
| 0.9443 |
| 0.9544 |
| 0.9491 |
| 0.9646 |
| 0.9665 |
| 0.9426 |
| 0.9114 |
| 0.9184 |
| 0.9444 |
| 0.9444 |
| 0.9445 |
| 0.9378 |
| 0.9410 |
| 0.9440 |
| 0.9488 |
| 0.9293 |
| 0.9295 |
| 0.9418 |
| 0.9355 |
| 0.9485 |
| 0.9352 |
| 0.9589 |
| 0.9199 |
| 0.9195 |
| 0.9194 |
| 0.9200 |