Ιστορία των ημερήσιων τιμών GTQ /ISK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 32.6587 κορόνα Ισλανδίας
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 7.6636 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / GTQ
Date | GTQ/ISK |
| 17.9521 |
| 18.0543 |
| 18.1172 |
| 18.2001 |
| 17.8112 |
| 17.9615 |
| 17.6433 |
| 17.4924 |
| 17.4403 |
| 17.6275 |
| 17.6590 |
| 17.6770 |
| 17.6415 |
| 17.6284 |
| 17.5383 |
| 17.4572 |
| 17.4533 |
| 17.6038 |
| 17.3363 |
| 17.4324 |
| 17.6433 |
| 17.8668 |
| 17.7660 |
| 17.5263 |
| 17.7904 |
| 18.3518 |
| 17.9094 |
| 17.6900 |
| 17.5919 |
| 17.6659 |
| 17.5627 |
| 17.7997 |
| 17.4236 |
| 17.2388 |
| 17.0021 |
| 16.9215 |
| 16.7315 |
| 16.8076 |
| 16.8017 |
| 16.7808 |
| 16.6959 |
| 16.8560 |
| 16.6394 |
| 17.0330 |
| 17.4111 |
| 17.4129 |
| 17.4218 |
| 17.7251 |
| 18.0222 |
| 17.8369 |
| 17.9235 |
| 17.7875 |
| 17.5995 |
| 17.5226 |
| 17.4865 |
| 17.5631 |
| 18.0329 |
| 17.9399 |
| 18.3685 |
| 18.5046 |
| 18.1955 |
| 18.1602 |
| 17.9573 |
| 18.1397 |
| 18.1725 |
| 18.3546 |
| 18.1034 |
| 18.2214 |
| 18.1369 |
| 18.1288 |
| 18.0563 |
| 18.1581 |
| 18.4243 |
| 18.6889 |
| 18.6291 |
| 18.4896 |
| 18.4805 |
| 18.2274 |
| 18.3588 |
| 18.2941 |
| 18.4028 |
| 18.0415 |
| 17.7808 |
| 18.4779 |
| 18.2995 |
| 18.2251 |
| 17.8378 |
| 17.8010 |
| 17.4617 |
| 17.6470 |
| 17.6928 |
| 17.8374 |
| 17.2499 |
| 17.0288 |
| 16.9078 |
| 17.1973 |
| 16.8117 |
| 16.5413 |
| 16.9917 |
| 17.2417 |
| 17.1842 |
| 16.9970 |
| 16.8938 |
| 16.8097 |
| 17.2241 |
| 17.4578 |
| 16.3654 |
| 16.2422 |
| 16.3261 |
| 16.2429 |
| 16.6094 |
| 16.6895 |
| 16.6734 |
| 16.7457 |
| 16.9160 |
| 16.8389 |
| 16.8128 |
| 16.9081 |
| 16.8521 |
| 16.8207 |
| 17.0138 |
| 17.0890 |
| 16.7776 |
| 16.7574 |
| 16.6942 |
| 16.6936 |
| 16.7735 |
| 16.5532 |
| 16.5403 |
| 16.7438 |
| 16.5450 |
| 16.4081 |
| 16.4080 |
| 16.5080 |
| 16.2700 |
| 16.2757 |
| 15.9511 |
| 16.2409 |
| 16.0356 |
| 15.9183 |
| 16.0028 |
| 15.9280 |
| 15.9116 |
| 15.7065 |
| 15.5795 |
| 15.6150 |
| 16.0224 |
| 16.0895 |
| 16.1010 |
| 16.1560 |
| 16.1035 |
| 16.2876 |
| 16.5215 |
| 16.3351 |
| 16.5023 |
| 16.2167 |
| 16.5290 |
| 16.6020 |
| 16.4966 |
| 16.5211 |
| 16.5399 |
| 16.4803 |
| 16.5838 |
| 16.6165 |
| 16.6434 |
| 16.4925 |
| 16.3512 |
| 16.4035 |
| 16.3987 |
| 16.3463 |
| 16.1191 |
| 17.0138 |
| 17.4390 |
| 17.4993 |
| 17.6194 |
| 18.0370 |
| 17.9721 |
| 17.8692 |
| 17.7321 |
| 17.7334 |
| 17.8124 |
| 17.6848 |
| 17.3832 |
| 18.0410 |
| 17.8229 |
| 17.9242 |
| 17.6470 |
| 17.8291 |
| 17.6587 |
| 17.4999 |
| 18.1618 |
| 18.2726 |
| 18.0249 |
| 17.9324 |
| 17.8816 |
| 17.3919 |
| 17.2568 |
| 17.6519 |
| 18.4256 |
| 18.6886 |
| 19.0526 |
| 18.9598 |
| 19.0446 |
| 18.7643 |
| 18.6537 |
| 18.6665 |
| 18.1788 |
| 18.4844 |
| 17.8432 |
| 16.6736 |
| 16.6080 |
| 16.7952 |
| 16.6347 |
| 16.5312 |
| 16.2187 |
| 16.2123 |
| 16.1155 |
| 15.9960 |
| 15.9005 |
| 15.7314 |
| 15.8665 |
| 15.9964 |
| 15.8533 |
| 15.7727 |
| 15.9773 |
| 15.9758 |
| 16.2165 |
| 16.0730 |
| 16.0858 |
| 16.0918 |
| 16.1487 |
| 16.0078 |
| 16.0038 |
| 16.1665 |
| 16.0769 |
| 16.3934 |
| 16.4896 |
| 16.2659 |
| 16.2273 |
| 15.9904 |
| 15.7889 |
| 15.8264 |
| 16.2887 |
| 16.3883 |
| 16.4312 |
| 16.2276 |
| 16.1159 |
| 16.3834 |
| 16.0707 |
| 16.0207 |
| 16.1357 |
| 16.1085 |
| 16.0164 |
| 15.8769 |
| 15.9013 |
| 15.7781 |
| 15.7069 |
| 15.5005 |
| 15.9933 |
| 15.7416 |
| 15.2162 |
| 15.7599 |
| 15.6299 |
| 15.5263 |
| 15.4918 |
| 15.6186 |
| 15.4158 |
| 15.4905 |
| 15.6885 |
| 15.6254 |
| 15.2482 |
| 15.0279 |
| 15.0966 |
| 15.8462 |
| 15.9759 |
| 15.9314 |
| 16.1315 |
| 15.9351 |
| 16.0118 |
| 15.6423 |
| 15.6018 |
| 15.2209 |
| 15.0055 |
| 14.8572 |
| 14.5392 |
| 14.3776 |
| 14.2454 |
| 14.7790 |
| 14.2825 |
| 14.1716 |
| 14.4305 |
| 14.5076 |
| 14.2836 |
| 13.9968 |
| 14.2295 |
| 14.2505 |
| 14.2424 |
| 14.2807 |
| 14.4123 |
| 14.5248 |
| 14.1726 |
| 14.0618 |
| 14.1467 |
| 14.0664 |
| 13.8441 |
| 13.7599 |
| 13.6304 |
| 13.6321 |
| 13.3352 |
| 13.3262 |
| 13.3183 |
| 13.2089 |
| 13.4053 |
| 13.4661 |
| 13.5895 |
| 13.6320 |
| 13.6477 |
| 13.8454 |
| 13.7341 |
| 13.7142 |
| 13.9933 |
| 13.9544 |
| 14.2013 |
| 14.1038 |
| 14.4204 |
| 14.3857 |
| 14.2339 |
| 14.0900 |
| 13.9855 |
| 14.0673 |
| 14.1511 |
| 14.4135 |
| 14.2639 |
| 14.3595 |
| 14.3410 |
| 14.3764 |
| 14.4834 |
| 14.7022 |
| 14.5436 |
| 14.5400 |
| 14.3769 |
| 14.4475 |
| 14.4976 |
| 14.7477 |
| 14.4180 |
| 14.2963 |
| 14.4877 |
| 14.2369 |
| 14.3859 |
| 13.9511 |
| 14.2381 |
| 14.0095 |
| 13.5632 |
| 13.2953 |
| 13.6155 |
| 13.5950 |
| 14.0777 |
| 14.4707 |
| 14.4450 |
| 14.7167 |
| 15.2580 |
| 15.3524 |
| 15.5171 |
| 15.0186 |
| 14.8406 |
| 15.0915 |
| 14.4582 |
| 14.6156 |
| 14.9547 |
| 15.2258 |
| 15.1982 |
| 15.5577 |
| 14.9443 |
| 15.1943 |
| 15.1058 |
| 15.1162 |
| 15.0570 |
| 15.1537 |
| 14.7906 |
| 14.6419 |
| 14.9676 |
| 15.1041 |
| 15.0571 |
| 14.8060 |
| 14.9688 |
| 15.3173 |
| 15.2918 |
| 15.2780 |
| 15.1775 |
| 15.1939 |
| 15.3295 |
| 15.2527 |
| 15.3435 |
| 15.4972 |
| 15.5149 |
| 15.7582 |
| 15.9557 |
| 15.7306 |
| 16.0734 |
| 15.9906 |
| 16.1144 |
| 16.0497 |
| 16.3962 |
| 16.1162 |
| 16.0738 |
| 16.2495 |
| 16.3739 |
| 16.3115 |
| 16.1330 |
| 15.8847 |
| 15.8782 |
| 16.1200 |
| 16.0413 |
| 16.0228 |
| 15.9687 |
| 16.2504 |
| 16.1020 |
| 16.3874 |
| 16.8047 |
| 16.8004 |
| 16.7460 |
| 16.5375 |
| 16.6448 |
| 16.9201 |
| 17.0717 |
| 16.9694 |
| 16.9657 |
| 16.9770 |
| 16.9898 |
| 17.1351 |
| 16.9519 |
| 17.0758 |
| 17.3936 |
| 17.2449 |
| 17.0830 |
| 17.0333 |
| 16.7310 |
| 16.6831 |
| 16.3350 |
| 16.2617 |
| 16.4622 |
| 16.6301 |
| 16.6708 |
| 16.5248 |
| 16.7148 |
| 16.8360 |
| 16.7897 |
| 17.2742 |
| 17.5032 |
| 17.5635 |
| 17.4435 |
| 17.7687 |
| 17.4658 |
| 17.4233 |
| 17.2748 |
| 17.1670 |
| 17.2782 |
| 17.2095 |
| 17.5908 |
| 17.3133 |
| 17.1050 |
| 17.1913 |
| 17.0130 |
| 17.4454 |
| 17.7118 |
| 18.0926 |
| 17.7845 |
| 17.8587 |
| 17.9081 |
| 18.3202 |
| 17.9084 |
| 17.4719 |
| 17.3263 |
| 17.1831 |
| 17.2680 |
| 17.3526 |
| 17.6269 |
| 17.2357 |
| 17.0236 |
| 16.9801 |
| 16.6867 |
| 16.6188 |
| 16.2218 |
| 16.3419 |
| 16.1485 |
| 16.2709 |
| 16.3048 |
| 16.2701 |
| 16.0408 |
| 15.8653 |
| 15.7466 |
| 15.7887 |
| 15.7457 |
| 15.6162 |
| 15.5012 |
| 15.3648 |
| 15.3100 |
| 15.0424 |
| 14.9460 |
| 14.7710 |
| 14.7682 |
| 14.7474 |
| 14.7716 |
| 14.7516 |
| 14.7015 |
| 14.6082 |
| 14.5150 |
| 14.5761 |
| 14.6096 |
| 14.4505 |
| 14.5519 |
| 14.5952 |
| 14.5934 |
| 14.6256 |
| 14.4849 |
| 14.5055 |
| 14.4278 |
| 14.4267 |
| 14.5618 |
| 14.5971 |
| 14.7042 |
| 14.5759 |
| 14.4586 |
| 14.5418 |
| 14.6517 |
| 14.6173 |
| 14.8449 |
| 14.7863 |
| 14.6371 |
| 14.8177 |
| 14.7994 |
| 14.7291 |
| 14.7187 |
| 14.7999 |
| 14.8483 |
| 15.0116 |
| 15.2011 |
| 15.3964 |
| 15.3640 |
| 15.5446 |
| 15.3010 |
| 15.0539 |
| 15.0968 |
| 15.2769 |
| 15.1933 |
| 15.2452 |
| 15.1410 |
| 15.3175 |
| 15.2258 |
| 15.0587 |
| 15.1802 |
| 15.2048 |
| 15.1160 |
| 15.2277 |
| 15.3422 |
| 15.4745 |
| 15.7332 |
| 16.1018 |
| 15.7659 |
| 15.7420 |
| 15.4198 |
| 15.4995 |
| 15.7181 |
| 15.9415 |
| 15.8120 |
| 15.3811 |
| 14.9273 |
| 15.0429 |
| 15.0247 |
| 15.2207 |
| 15.3614 |
| 15.9965 |
| 15.8133 |
| 16.0772 |
| 16.1787 |
| 15.9270 |
| 16.2131 |
| 16.4807 |
| 16.3004 |
| 16.1604 |
| 16.3380 |
| 16.3224 |
| 16.2113 |
| 16.2932 |
| 16.2754 |
| 15.9995 |
| 16.0418 |
| 16.1645 |
| 15.9068 |
| 15.9201 |
| 16.1519 |
| 16.4494 |
| 16.2220 |
| 16.2138 |
| 15.7852 |
| 15.3871 |
| 15.3484 |
| 15.5010 |
| 15.5536 |
| 15.1911 |
| 15.2412 |
| 15.4510 |
| 15.2954 |
| 15.2288 |
| 15.1883 |
| 15.3648 |
| 15.5276 |
| 15.9033 |
| 16.5204 |
| 16.3811 |
| 15.9361 |
| 16.1584 |
| 15.9259 |
| 16.3780 |
| 16.6015 |
| 16.5791 |
| 16.3708 |
| 16.2555 |
| 15.9938 |
| 16.1806 |
| 16.2885 |
| 16.5437 |
| 16.5503 |
| 16.3648 |
| 16.3210 |
| 16.4255 |
| 16.3190 |
| 16.2366 |
| 16.1789 |
| 15.7951 |
| 15.7269 |
| 15.9075 |
| 15.7806 |
| 15.8785 |
| 16.0847 |
| 15.7447 |
| 15.7030 |
| 15.6527 |
| 15.7473 |
| 15.3494 |
| 15.1475 |
| 15.2352 |
| 15.2068 |
| 14.8777 |
| 14.6964 |
| 14.5020 |
| 14.8491 |
| 14.6982 |
| 14.7415 |
| 15.0480 |
| 15.0724 |
| 14.9128 |
| 14.9758 |
| 14.7246 |
| 14.3944 |
| 14.5680 |
| 14.7750 |
| 14.7254 |
| 14.8624 |
| 14.8230 |
| 15.2790 |
| 15.0509 |
| 14.6546 |
| 14.8317 |
| 14.9865 |
| 14.6487 |
| 14.5227 |
| 14.8525 |
| 15.2293 |
| 15.2402 |
| 15.0311 |
| 14.6060 |
| 14.8235 |
| 14.9344 |
| 14.6466 |
| 14.8852 |
| 14.9803 |
| 14.9415 |
| 14.9875 |
| 14.7969 |
| 14.9170 |
| 14.9852 |
| 15.1214 |
| 14.7937 |
| 14.7116 |
| 14.7537 |
| 14.6725 |
| 14.7494 |
| 14.4078 |
| 14.7303 |
| 14.6963 |
| 14.4505 |
| 14.3415 |
| 14.5164 |
| 13.9179 |
| 14.0298 |
| 13.8070 |
| 13.7892 |
| 13.8737 |
| 13.7803 |
| 13.6537 |
| 13.8297 |
| 14.0827 |
| 14.4445 |
| 14.5728 |
| 14.5855 |
| 14.9486 |
| 14.9855 |
| 15.1390 |
| 14.6233 |
| 14.9944 |
| 15.2583 |
| 15.3334 |
| 15.5916 |
| 15.5440 |
| 15.8506 |
| 15.7930 |
| 15.9657 |
| 16.2469 |
| 16.0957 |
| 16.2018 |
| 16.4641 |
| 15.6907 |
| 15.9525 |
| 15.9587 |
| 15.8562 |
| 15.8349 |
| 15.9527 |
| 15.9107 |
| 15.9335 |
| 15.6402 |
| 15.8235 |
| 15.8877 |
| 15.6535 |
| 15.7602 |
| 15.6246 |
| 15.3509 |
| 15.1850 |
| 14.9298 |
| 14.9021 |
| 14.9810 |
| 15.1125 |
| 15.3809 |
| 15.1458 |
| 14.9416 |
| 14.7650 |
| 14.7877 |
| 14.8083 |
| 14.9516 |
| 15.0263 |
| 14.7102 |
| 14.8389 |
| 14.9907 |
| 14.9827 |
| 14.9928 |
| 15.0499 |
| 15.0614 |
| 15.2800 |
| 15.2332 |
| 15.4843 |
| 15.5353 |
| 15.3976 |
| 15.4808 |
| 15.4483 |
| 15.5673 |
| 15.6704 |
| 15.6719 |
| 15.7110 |
| 15.9007 |
| 15.8015 |
| 15.6279 |
| 14.9454 |
| 15.6643 |
| 15.6115 |
| 15.5717 |
| 15.8410 |
| 16.1419 |
| 16.0089 |
| 15.7096 |
| 14.8686 |
| 15.0097 |
| 14.0383 |
| 14.2749 |
| 14.0768 |
| 14.2938 |
| 14.1427 |
| 14.5400 |
| 14.1783 |
| 14.6805 |
| 15.5925 |
| 16.4553 |
| 15.9016 |
| 15.7748 |
| 15.9018 |
| 15.9116 |
| 14.9781 |
| 30.1385 |
| 27.0309 |
| 21.8103 |
| 20.6629 |
| 31.6093 |
| 32.6587 |
| 30.2408 |
| 29.7607 |
| 19.0039 |
| 13.4218 |
| 12.1055 |
| 12.3220 |
| 11.6139 |
| 11.2857 |
| 11.0370 |
| 11.0412 |
| 11.0362 |
| 10.7308 |
| 11.0156 |
| 10.5779 |
| 10.3613 |
| 10.2531 |
| 10.4311 |
| 11.2238 |
| 10.6191 |
| 10.0441 |
| 10.1128 |
| 9.7497 |
| 9.8521 |
| 10.7533 |
| 10.2492 |
| 9.8142 |
| 9.9762 |
| 9.8508 |
| 9.5351 |
| 9.9732 |
| 10.3822 |
| 9.8742 |
| 8.9086 |
| 8.6034 |
| 8.6566 |
| 8.6821 |
| 8.8233 |
| 8.3353 |
| 8.3870 |
| 8.6579 |
| 8.2837 |
| 8.0961 |
| 8.1823 |
| 8.3085 |
| 8.3079 |
| 8.0647 |
| 8.0141 |
| 8.2182 |
| 7.9963 |
| 7.9932 |
| 7.7289 |
| 7.8139 |
| 8.0172 |
| 7.7467 |
| 7.8631 |
| 7.9925 |
| 8.1084 |
| 8.4897 |
| 8.5257 |
| 8.3412 |
| 8.3545 |
| 8.8582 |
| 8.5760 |
| 8.3536 |
| 8.1079 |
| 7.7872 |
| 7.8251 |
| 7.9093 |
| 8.0287 |
| 8.1493 |
| 8.1269 |
| 8.3213 |
| 8.1667 |
| 8.0994 |
| 8.2870 |
| 8.3464 |
| 8.3128 |
| 8.3983 |
| 8.4760 |
| 8.5365 |
| 8.7311 |
| 8.5935 |
| 8.6557 |
| 8.7167 |
| 8.7819 |
| 8.9316 |
| 8.5331 |
| 8.6739 |
| 8.8886 |
| 8.8880 |
| 8.9879 |
| 9.1004 |
| 9.1703 |
| 9.1901 |
| 9.2662 |
| 9.1719 |
| 9.0565 |
| 9.1461 |
| 8.8868 |
| 9.1954 |
| 9.2608 |
| 9.0566 |
| 8.9918 |
| 8.9989 |
| 9.0461 |
| 8.8854 |
| 9.0091 |
| 9.2206 |
| 9.2009 |
| 9.2049 |
| 9.4243 |
| 9.1027 |
| 9.2178 |
| 9.2077 |
| 9.3768 |
| 9.2770 |
| 9.6006 |
| 9.7679 |
| 9.9447 |
| 9.9553 |
| 9.9160 |
| 9.9209 |
| 9.8403 |
| 9.7762 |
| 9.3306 |
| 9.5583 |
| 9.4898 |
| 9.4067 |
| 9.4213 |
| 9.8718 |
| 10.1111 |
| 10.0471 |
| 9.6707 |
| 9.5679 |
| 9.4778 |
| 9.1291 |
| 9.4225 |
| 8.6682 |
| 8.7121 |
| 8.2971 |
| 8.3979 |
| 8.2897 |
| 8.1463 |
| 8.0025 |
| 8.0171 |
| 8.0382 |
| 7.9389 |
| 8.3854 |
| 8.2713 |
| 8.2671 |
| 8.4101 |
| 8.3213 |
| 8.1318 |
| 8.1753 |
| 7.9318 |
| 8.0404 |
| 7.9559 |
| 7.8937 |
| 7.9021 |
| 7.9765 |
| 8.2188 |
| 8.1564 |
| 8.2517 |
| 8.0797 |
| 8.2977 |
| 8.3937 |
| 8.3770 |
| 8.3920 |
| 8.4843 |
| 8.5122 |
| 8.5750 |
| 8.6426 |
| 8.6347 |
| 8.5146 |
| 8.5588 |
| 8.6065 |
| 8.5043 |
| 8.4853 |
| 8.5984 |
| 8.7953 |
| 8.5104 |
| 8.3276 |
| 8.3102 |
| 8.2445 |
| 8.0791 |
| 8.0260 |
| 8.0718 |
| 7.7224 |
| 7.7634 |
| 7.8995 |
| 7.8915 |
| 7.9284 |
| 8.1038 |
| 8.1503 |
| 8.0389 |
| 8.0603 |
| 8.0564 |
| 8.1341 |
| 7.9717 |
| 7.9718 |
| 8.0551 |
| 8.0834 |
| 8.0369 |
| 8.4225 |
| 8.5973 |
| 8.6075 |
| 8.7002 |
| 8.8582 |
| 8.8020 |
| 8.9349 |
| 8.9839 |
| 9.0474 |
| 9.0086 |
| 9.1038 |
| 9.0694 |
| 9.2084 |
| 9.1593 |
| 9.0382 |
| 8.8928 |
| 8.9855 |
| 8.9878 |
| 9.1228 |
| 9.1491 |
| 9.1538 |
| 9.1491 |
| 9.1170 |
| 9.1056 |
| 9.1119 |
| 8.9439 |
| 8.9398 |
| 9.1758 |
| 9.1921 |
| 9.2964 |
| 9.2095 |
| 9.1574 |
| 8.8328 |
| 8.8488 |
| 8.8459 |
| 8.7270 |