Ιστορία των ημερήσιων τιμών GTQ /CLP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 135.9765 πέσο Χιλής
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 56.3820 πέσο Χιλής
Ιστορία τιμή των CLP / GTQ
Date | GTQ/CLP |
| 118.9460 |
| 119.6620 |
| 121.4170 |
| 122.3118 |
| 124.9918 |
| 121.4349 |
| 126.4418 |
| 125.7172 |
| 121.0140 |
| 123.7177 |
| 124.2494 |
| 126.7155 |
| 123.6107 |
| 124.4018 |
| 121.7563 |
| 119.0271 |
| 116.2481 |
| 116.3751 |
| 115.2313 |
| 112.5840 |
| 113.5618 |
| 112.1819 |
| 112.9539 |
| 110.9496 |
| 110.9749 |
| 111.9969 |
| 118.1584 |
| 112.4663 |
| 117.1037 |
| 119.2505 |
| 120.6783 |
| 117.4309 |
| 115.5990 |
| 114.6010 |
| 112.4128 |
| 112.7634 |
| 109.3922 |
| 108.7899 |
| 110.8356 |
| 109.5143 |
| 109.7009 |
| 106.9206 |
| 105.6126 |
| 104.3252 |
| 103.6141 |
| 102.0807 |
| 102.7937 |
| 101.4213 |
| 100.6466 |
| 102.3476 |
| 102.4743 |
| 102.1725 |
| 100.9219 |
| 102.4496 |
| 103.5542 |
| 104.5884 |
| 102.6217 |
| 103.2127 |
| 102.5100 |
| 106.6322 |
| 102.0762 |
| 101.2259 |
| 102.3561 |
| 102.7580 |
| 103.5001 |
| 104.8444 |
| 106.2479 |
| 107.9808 |
| 111.7549 |
| 112.9762 |
| 109.9841 |
| 113.6581 |
| 116.6104 |
| 120.7281 |
| 113.9842 |
| 117.5182 |
| 120.3454 |
| 126.3436 |
| 123.4822 |
| 118.8632 |
| 119.1715 |
| 126.3225 |
| 118.3066 |
| 115.1130 |
| 113.3893 |
| 113.9288 |
| 121.3316 |
| 113.8300 |
| 117.1229 |
| 115.3798 |
| 121.1971 |
| 132.4771 |
| 128.0996 |
| 119.8181 |
| 118.7344 |
| 113.9504 |
| 111.5012 |
| 106.9488 |
| 108.2146 |
| 108.1267 |
| 111.7964 |
| 113.2010 |
| 112.2783 |
| 110.3154 |
| 103.2090 |
| 105.6693 |
| 105.3787 |
| 103.4427 |
| 103.5781 |
| 105.7263 |
| 107.2489 |
| 104.2315 |
| 104.7937 |
| 106.7595 |
| 108.2945 |
| 110.3294 |
| 111.0395 |
| 112.8409 |
| 108.9356 |
| 109.1538 |
| 109.0407 |
| 104.8582 |
| 103.0747 |
| 103.9506 |
| 105.0111 |
| 104.5636 |
| 105.6116 |
| 106.5074 |
| 104.2024 |
| 102.6083 |
| 101.9241 |
| 101.3516 |
| 99.5521 |
| 101.1409 |
| 101.2629 |
| 101.5850 |
| 101.3954 |
| 99.1397 |
| 98.0764 |
| 98.2680 |
| 95.9887 |
| 95.0258 |
| 94.8016 |
| 96.6568 |
| 93.0441 |
| 92.7470 |
| 93.5526 |
| 94.5209 |
| 92.7620 |
| 90.2925 |
| 91.2462 |
| 91.3634 |
| 90.5788 |
| 92.4154 |
| 93.6498 |
| 95.0441 |
| 92.8448 |
| 93.5880 |
| 95.3925 |
| 93.8493 |
| 91.4312 |
| 92.7649 |
| 94.6968 |
| 94.3204 |
| 94.2058 |
| 94.2110 |
| 92.2018 |
| 90.3934 |
| 91.3090 |
| 93.0910 |
| 94.2308 |
| 95.2575 |
| 97.4430 |
| 99.3085 |
| 98.6191 |
| 97.2494 |
| 98.4576 |
| 99.6623 |
| 101.2358 |
| 102.4239 |
| 102.6429 |
| 100.8632 |
| 99.6932 |
| 98.5504 |
| 100.2319 |
| 100.6526 |
| 102.0532 |
| 104.9362 |
| 104.6864 |
| 98.3459 |
| 99.8362 |
| 102.2401 |
| 102.5653 |
| 103.8195 |
| 106.6107 |
| 106.3069 |
| 101.6269 |
| 99.9649 |
| 103.1051 |
| 104.6744 |
| 106.4005 |
| 106.9291 |
| 108.6341 |
| 111.1213 |
| 111.2240 |
| 111.0836 |
| 110.2702 |
| 110.9880 |
| 113.0500 |
| 111.7473 |
| 109.3461 |
| 105.8921 |
| 105.7549 |
| 104.0729 |
| 103.8775 |
| 102.7534 |
| 102.4822 |
| 100.2458 |
| 100.4273 |
| 100.3895 |
| 95.0870 |
| 97.7348 |
| 99.1554 |
| 104.5475 |
| 104.3291 |
| 107.6760 |
| 100.7865 |
| 99.0479 |
| 96.3627 |
| 93.5586 |
| 93.5313 |
| 92.0023 |
| 92.5022 |
| 94.0667 |
| 93.4874 |
| 92.2094 |
| 93.0925 |
| 94.4349 |
| 93.7367 |
| 92.8772 |
| 93.1269 |
| 93.9275 |
| 90.6569 |
| 89.9625 |
| 88.4670 |
| 89.3351 |
| 87.9538 |
| 88.3893 |
| 90.9161 |
| 90.8486 |
| 91.3169 |
| 91.0413 |
| 90.8486 |
| 90.5155 |
| 88.6860 |
| 88.5461 |
| 87.0488 |
| 86.5379 |
| 86.5978 |
| 87.0521 |
| 88.5525 |
| 86.8690 |
| 87.2070 |
| 85.7116 |
| 84.3189 |
| 85.2134 |
| 85.3462 |
| 83.9751 |
| 86.8090 |
| 87.0049 |
| 87.1851 |
| 88.1619 |
| 89.7397 |
| 89.1673 |
| 88.9207 |
| 87.7595 |
| 86.7177 |
| 87.7348 |
| 86.7930 |
| 89.2219 |
| 87.9120 |
| 89.4880 |
| 87.9574 |
| 87.4493 |
| 88.1183 |
| 85.3940 |
| 87.2139 |
| 89.6467 |
| 90.9917 |
| 90.0211 |
| 87.5781 |
| 89.3013 |
| 88.0722 |
| 86.2665 |
| 85.2434 |
| 88.4056 |
| 86.7928 |
| 86.8793 |
| 87.6333 |
| 85.3711 |
| 85.1056 |
| 84.4440 |
| 84.0232 |
| 83.3987 |
| 85.6307 |
| 84.2396 |
| 84.6769 |
| 82.5228 |
| 81.4122 |
| 80.4723 |
| 81.7892 |
| 81.6027 |
| 81.6432 |
| 82.3871 |
| 81.5547 |
| 81.0898 |
| 79.7428 |
| 80.7342 |
| 81.2040 |
| 81.8824 |
| 82.1140 |
| 82.2812 |
| 81.9273 |
| 82.2390 |
| 83.6585 |
| 84.8139 |
| 84.4954 |
| 89.0715 |
| 88.2330 |
| 86.5474 |
| 86.3930 |
| 85.8967 |
| 86.2499 |
| 87.0116 |
| 86.2064 |
| 84.2983 |
| 86.2285 |
| 86.8901 |
| 85.9436 |
| 85.6803 |
| 85.0316 |
| 85.3998 |
| 86.7438 |
| 88.4483 |
| 89.0323 |
| 89.5330 |
| 90.0158 |
| 89.3207 |
| 90.7176 |
| 90.9875 |
| 90.2951 |
| 90.0634 |
| 90.3043 |
| 89.9451 |
| 91.0082 |
| 91.5559 |
| 91.4925 |
| 91.1667 |
| 92.5812 |
| 90.7604 |
| 89.4447 |
| 88.1609 |
| 89.0312 |
| 89.8388 |
| 90.6983 |
| 90.0076 |
| 90.6189 |
| 89.8421 |
| 88.0306 |
| 86.9982 |
| 86.5513 |
| 86.1762 |
| 86.8533 |
| 86.9688 |
| 87.9019 |
| 89.1216 |
| 89.0931 |
| 89.5071 |
| 89.9847 |
| 86.2458 |
| 88.4268 |
| 90.0352 |
| 90.1871 |
| 89.5474 |
| 87.0427 |
| 86.9144 |
| 87.9835 |
| 89.7152 |
| 89.5999 |
| 87.8969 |
| 88.2375 |
| 90.0131 |
| 88.8609 |
| 89.2550 |
| 89.0049 |
| 88.9064 |
| 86.6146 |
| 86.9679 |
| 87.2144 |
| 86.9570 |
| 85.6879 |
| 86.5583 |
| 86.0070 |
| 89.2358 |
| 89.4190 |
| 88.1037 |
| 89.8439 |
| 89.7890 |
| 90.6075 |
| 89.6236 |
| 86.4044 |
| 85.2907 |
| 85.2053 |
| 85.9572 |
| 88.5040 |
| 86.8833 |
| 87.8052 |
| 86.6543 |
| 86.5678 |
| 89.1826 |
| 89.9841 |
| 91.6022 |
| 92.7735 |
| 91.3837 |
| 92.6441 |
| 94.1407 |
| 95.2590 |
| 94.6808 |
| 92.7935 |
| 91.8254 |
| 92.4905 |
| 92.8332 |
| 92.2869 |
| 93.4052 |
| 92.9554 |
| 91.8975 |
| 91.3668 |
| 90.2239 |
| 89.3175 |
| 88.6524 |
| 87.7400 |
| 88.7081 |
| 91.7856 |
| 89.3030 |
| 89.3199 |
| 89.7178 |
| 90.1114 |
| 92.0095 |
| 90.0774 |
| 88.2849 |
| 88.7394 |
| 86.7926 |
| 84.8379 |
| 84.3086 |
| 83.8710 |
| 83.3969 |
| 82.8789 |
| 82.7166 |
| 82.2149 |
| 81.2302 |
| 79.5476 |
| 78.5128 |
| 78.9803 |
| 79.2047 |
| 78.8201 |
| 79.9703 |
| 80.6136 |
| 80.4772 |
| 81.9299 |
| 82.0964 |
| 84.1846 |
| 82.3784 |
| 80.8479 |
| 81.3699 |
| 81.0442 |
| 81.6808 |
| 82.3902 |
| 81.6205 |
| 82.1263 |
| 80.5155 |
| 81.2330 |
| 79.9008 |
| 80.0006 |
| 81.1129 |
| 80.1773 |
| 80.0376 |
| 78.1911 |
| 78.2330 |
| 77.1578 |
| 76.1677 |
| 76.6761 |
| 76.7552 |
| 77.0767 |
| 77.8940 |
| 77.9848 |
| 77.7430 |
| 76.9673 |
| 75.9827 |
| 75.9014 |
| 74.7739 |
| 73.6747 |
| 73.3842 |
| 73.2926 |
| 72.2669 |
| 72.8119 |
| 71.4503 |
| 70.9141 |
| 71.0549 |
| 70.8176 |
| 71.1641 |
| 70.3216 |
| 70.7808 |
| 71.4899 |
| 71.0927 |
| 71.6888 |
| 73.2848 |
| 72.3729 |
| 71.8073 |
| 70.7738 |
| 71.1431 |
| 71.0827 |
| 72.8600 |
| 74.0486 |
| 73.4714 |
| 72.4247 |
| 71.6736 |
| 70.5688 |
| 71.5646 |
| 71.6660 |
| 69.9685 |
| 69.0549 |
| 67.1814 |
| 67.5106 |
| 66.9319 |
| 67.1239 |
| 66.9843 |
| 67.2377 |
| 67.4360 |
| 65.9099 |
| 65.5698 |
| 66.0133 |
| 64.6055 |
| 63.5063 |
| 62.8394 |
| 62.5015 |
| 62.6522 |
| 63.5791 |
| 62.6497 |
| 63.8112 |
| 63.9438 |
| 63.8858 |
| 64.5877 |
| 65.4521 |
| 64.6679 |
| 65.5687 |
| 65.0684 |
| 64.4342 |
| 64.4079 |
| 64.7677 |
| 64.6974 |
| 65.4873 |
| 63.2498 |
| 64.3700 |
| 64.2457 |
| 63.0370 |
| 61.9830 |
| 61.0426 |
| 60.4445 |
| 60.6066 |
| 61.1730 |
| 60.6157 |
| 59.8137 |
| 60.8234 |
| 60.2075 |
| 60.5246 |
| 60.5334 |
| 60.6606 |
| 60.2143 |
| 60.2600 |
| 60.0608 |
| 60.3832 |
| 60.1985 |
| 60.0777 |
| 59.9502 |
| 59.6321 |
| 60.6203 |
| 60.2548 |
| 60.2875 |
| 60.7112 |
| 61.0274 |
| 60.8567 |
| 61.3144 |
| 61.2633 |
| 61.3964 |
| 61.2577 |
| 60.7129 |
| 59.1300 |
| 59.3780 |
| 59.3705 |
| 59.5110 |
| 58.9501 |
| 59.5576 |
| 60.7206 |
| 60.7813 |
| 61.5247 |
| 60.8106 |
| 61.3445 |
| 61.6618 |
| 62.6716 |
| 62.7983 |
| 63.7020 |
| 63.7778 |
| 64.5840 |
| 63.9534 |
| 63.7362 |
| 66.1586 |
| 65.5602 |
| 65.1308 |
| 63.3742 |
| 61.9894 |
| 62.2276 |
| 62.9220 |
| 62.9981 |
| 63.0912 |
| 63.0699 |
| 62.7464 |
| 62.7177 |
| 62.6384 |
| 62.4058 |
| 62.3700 |
| 61.9844 |
| 61.5877 |
| 61.8761 |
| 62.4193 |
| 62.9368 |
| 64.2478 |
| 65.3549 |
| 66.4290 |
| 66.4884 |
| 66.7378 |
| 66.0283 |
| 65.6174 |
| 66.7684 |
| 66.4581 |
| 64.4123 |
| 63.7775 |
| 62.5115 |
| 65.0664 |
| 64.1835 |
| 65.6063 |
| 66.9640 |
| 65.1968 |
| 61.4043 |
| 60.3924 |
| 58.8547 |
| 59.1732 |
| 60.1401 |
| 60.3660 |
| 60.3985 |
| 58.8460 |
| 59.3792 |
| 60.0401 |
| 60.0499 |
| 59.9640 |
| 60.6976 |
| 61.0681 |
| 59.6858 |
| 59.9484 |
| 60.1867 |
| 61.4409 |
| 62.0223 |
| 61.8691 |
| 61.0079 |
| 61.9324 |
| 62.3485 |
| 61.3763 |
| 62.0611 |
| 62.6233 |
| 62.5769 |
| 62.3762 |
| 60.9824 |
| 61.1256 |
| 60.1520 |
| 60.4677 |
| 60.9673 |
| 61.3306 |
| 61.9504 |
| 61.4750 |
| 62.2000 |
| 58.1853 |
| 59.3938 |
| 59.1885 |
| 59.2795 |
| 60.0100 |
| 60.7800 |
| 59.7909 |
| 60.4531 |
| 59.9955 |
| 61.3437 |
| 60.5559 |
| 59.3092 |
| 59.5972 |
| 59.4513 |
| 59.8912 |
| 61.5323 |
| 61.4236 |
| 61.6355 |
| 62.0261 |
| 63.0779 |
| 64.4699 |
| 64.1859 |
| 64.7853 |
| 64.8522 |
| 66.7162 |
| 67.1075 |
| 66.9787 |
| 66.9867 |
| 66.2682 |
| 66.6007 |
| 67.8090 |
| 66.1940 |
| 68.9082 |
| 68.6847 |
| 65.2724 |
| 64.5944 |
| 64.7702 |
| 65.7205 |
| 64.6704 |
| 65.6367 |
| 65.9311 |
| 66.4803 |
| 64.2056 |
| 63.9919 |
| 64.8009 |
| 64.6525 |
| 64.7807 |
| 65.5532 |
| 63.5367 |
| 60.6309 |
| 58.5601 |
| 58.6923 |
| 60.7047 |
| 60.9557 |
| 60.6577 |
| 59.8544 |
| 60.6153 |
| 59.8664 |
| 59.7647 |
| 60.1413 |
| 62.2248 |
| 63.7909 |
| 64.0347 |
| 65.6334 |
| 66.5131 |
| 66.8869 |
| 65.5642 |
| 65.9088 |
| 66.7654 |
| 66.6958 |
| 67.0688 |
| 66.4103 |
| 67.7625 |
| 66.3981 |
| 66.0828 |
| 66.2864 |
| 65.4083 |
| 67.1456 |
| 66.3786 |
| 65.2960 |
| 65.8467 |
| 69.4416 |
| 69.7881 |
| 69.2704 |
| 69.4095 |
| 69.0995 |
| 70.1782 |
| 71.8107 |
| 73.3645 |
| 72.2760 |
| 71.6017 |
| 72.0798 |
| 71.8917 |
| 72.2849 |
| 72.4599 |
| 76.0015 |
| 75.2702 |
| 78.2877 |
| 73.5448 |
| 77.0045 |
| 78.5795 |
| 78.9992 |
| 79.8240 |
| 78.4341 |
| 82.6528 |
| 80.9909 |
| 82.0733 |
| 83.3983 |
| 87.6330 |
| 87.6658 |
| 88.6188 |
| 83.6298 |
| 83.5234 |
| 88.2011 |
| 90.3932 |
| 81.5069 |
| 82.7344 |
| 77.7987 |
| 73.2330 |
| 72.6634 |
| 71.2522 |
| 70.0054 |
| 68.9738 |
| 70.2698 |
| 70.0604 |
| 70.2775 |
| 68.4049 |
| 65.9500 |
| 67.0464 |
| 67.2782 |
| 67.7795 |
| 68.5273 |
| 66.4179 |
| 66.7880 |
| 64.6943 |
| 65.9205 |
| 64.2236 |
| 62.8312 |
| 63.7468 |
| 62.9336 |
| 60.8135 |
| 61.9490 |
| 59.6405 |
| 57.3229 |
| 58.7205 |
| 59.4269 |
| 57.3172 |
| 58.6735 |
| 58.9924 |
| 60.8619 |
| 60.2141 |
| 60.4987 |
| 60.0717 |
| 60.5351 |
| 62.2501 |
| 61.1752 |
| 64.8378 |
| 65.2495 |
| 64.9521 |
| 65.9485 |
| 65.4369 |
| 65.9815 |
| 67.6950 |
| 66.4339 |
| 66.4980 |
| 64.9196 |
| 64.0516 |
| 65.1831 |
| 64.0434 |
| 65.0184 |
| 65.6961 |
| 66.6740 |
| 67.0605 |
| 67.7333 |
| 68.2223 |
| 68.4001 |
| 68.5252 |
| 67.9622 |
| 68.5524 |
| 68.1446 |
| 67.2603 |
| 67.2261 |
| 67.7550 |
| 68.4120 |
| 68.4980 |
| 68.4371 |
| 68.8899 |
| 68.6163 |
| 68.3939 |
| 68.0846 |
| 67.9535 |
| 68.0258 |
| 68.7167 |
| 69.3294 |
| 69.3404 |
| 69.9722 |
| 70.2125 |
| 70.0482 |
| 69.8536 |
| 70.1885 |
| 70.1859 |
| 69.4611 |
| 68.9114 |
| 71.2233 |
| 70.8951 |
| 70.6932 |
| 70.6017 |
| 70.3195 |
| 70.3881 |
| 69.8145 |
| 69.8886 |
| 69.1498 |
| 68.6564 |
| 68.7732 |
| 69.2073 |
| 69.4420 |
| 69.3396 |
| 69.2125 |
| 69.1999 |
| 69.2381 |
| 69.6495 |
| 70.4540 |
| 70.3423 |
| 70.9277 |
| 70.5853 |
| 71.0665 |
| 70.8898 |
| 70.7526 |
| 70.0710 |
| 71.4618 |
| 71.8673 |
| 71.1179 |
| 71.3603 |
| 71.8405 |
| 70.9007 |
| 70.7875 |
| 73.0902 |
| 71.4827 |
| 71.8136 |
| 71.0164 |
| 69.1957 |
| 69.4935 |
| 68.4006 |
| 67.6903 |
| 67.8973 |
| 67.9418 |
| 67.5450 |
| 68.2821 |
| 69.1365 |
| 69.9502 |
| 69.3485 |
| 69.6192 |
| 68.8877 |
| 68.0338 |
| 68.7742 |
| 69.8030 |
| 69.1018 |
| 69.2411 |
| 69.4433 |
| 68.8008 |
| 68.6924 |
| 64.7801 |
| 67.6903 |
| 67.8784 |
| 67.0027 |
| 69.8750 |
| 68.1288 |
| 68.9728 |
| 69.4366 |
| 70.6287 |
| 71.7304 |
| 71.4861 |
| 69.3297 |
| 67.9801 |
| 68.3961 |
| 70.4848 |
| 70.2782 |
| 70.5338 |
| 70.2858 |
| 71.9232 |
| 71.3355 |
| 70.7591 |
| 71.8365 |
| 74.0746 |
| 74.5406 |
| 75.8752 |
| 76.9060 |
| 76.2331 |
| 76.1645 |
| 76.3551 |
| 77.6535 |
| 77.5717 |
| 76.2276 |
| 76.6605 |
| 76.2757 |
| 75.4675 |
| 76.7518 |
| 75.5215 |
| 76.1824 |
| 75.7764 |
| 77.6108 |
| 77.3086 |
| 77.1868 |
| 77.3181 |
| 76.3751 |
| 74.8755 |
| 73.4739 |
| 74.0896 |
| 74.6170 |
| 74.7380 |
| 74.5287 |
| 73.5416 |
| 73.3698 |
| 71.9028 |
| 72.2625 |
| 73.1987 |
| 75.7572 |
| 74.6335 |
| 75.9633 |
| 76.1780 |
| 76.2876 |
| 77.4585 |
| 78.9832 |
| 78.1063 |
| 77.8360 |
| 75.7528 |
| 76.9259 |
| 77.6257 |
| 77.5788 |
| 78.0860 |
| 78.9708 |
| 79.5730 |
| 80.1911 |
| 80.7706 |
| 80.5917 |
| 80.2700 |
| 81.4867 |
| 80.2316 |
| 80.8986 |
| 80.3379 |
| 79.9785 |
| 81.3557 |
| 81.0911 |
| 80.9924 |
| 78.8731 |
| 80.5779 |
| 79.8793 |
| 79.7885 |
| 78.2465 |
| 75.8293 |
| 73.1415 |
| 74.8094 |
| 75.0668 |