Ιστορία των ημερήσιων τιμών GNF /THB από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.020660 μπατ Ταϊλάνδης
το ελάχιστο για
1 φράγκο Γουινέας = 0.002903 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / GNF
Date | GNF/THB |
| 0.004275 |
| 0.004323 |
| 0.004310 |
| 0.004281 |
| 0.004282 |
| 0.004259 |
| 0.004231 |
| 0.004175 |
| 0.004120 |
| 0.004160 |
| 0.004183 |
| 0.004202 |
| 0.004174 |
| 0.004158 |
| 0.004124 |
| 0.004146 |
| 0.004073 |
| 0.004077 |
| 0.003988 |
| 0.004014 |
| 0.004063 |
| 0.004150 |
| 0.004097 |
| 0.004076 |
| 0.004084 |
| 0.004175 |
| 0.004123 |
| 0.004172 |
| 0.004215 |
| 0.004221 |
| 0.004301 |
| 0.004299 |
| 0.004201 |
| 0.004144 |
| 0.004144 |
| 0.004105 |
| 0.004102 |
| 0.004081 |
| 0.004088 |
| 0.004055 |
| 0.003971 |
| 0.004022 |
| 0.004025 |
| 0.004066 |
| 0.004066 |
| 0.004087 |
| 0.004032 |
| 0.004019 |
| 0.004017 |
| 0.004040 |
| 0.003996 |
| 0.003917 |
| 0.003935 |
| 0.003973 |
| 0.004003 |
| 0.004002 |
| 0.003974 |
| 0.003971 |
| 0.004030 |
| 0.003996 |
| 0.003944 |
| 0.003886 |
| 0.003808 |
| 0.003767 |
| 0.003833 |
| 0.003852 |
| 0.004001 |
| 0.003993 |
| 0.004014 |
| 0.004049 |
| 0.004067 |
| 0.004119 |
| 0.004172 |
| 0.004115 |
| 0.004296 |
| 0.004394 |
| 0.004417 |
| 0.004398 |
| 0.004385 |
| 0.004309 |
| 0.004372 |
| 0.004251 |
| 0.004195 |
| 0.004210 |
| 0.004200 |
| 0.004165 |
| 0.004118 |
| 0.004082 |
| 0.004159 |
| 0.004239 |
| 0.004229 |
| 0.004162 |
| 0.004111 |
| 0.004046 |
| 0.004062 |
| 0.003942 |
| 0.003891 |
| 0.003858 |
| 0.003865 |
| 0.003957 |
| 0.003916 |
| 0.003895 |
| 0.003846 |
| 0.003767 |
| 0.003738 |
| 0.003678 |
| 0.003642 |
| 0.003592 |
| 0.003597 |
| 0.003628 |
| 0.003689 |
| 0.003648 |
| 0.003649 |
| 0.003687 |
| 0.003562 |
| 0.003564 |
| 0.003573 |
| 0.003562 |
| 0.003584 |
| 0.003563 |
| 0.003494 |
| 0.003436 |
| 0.003437 |
| 0.003461 |
| 0.003424 |
| 0.003451 |
| 0.003450 |
| 0.003464 |
| 0.003437 |
| 0.003412 |
| 0.003364 |
| 0.003318 |
| 0.003316 |
| 0.003393 |
| 0.003421 |
| 0.003431 |
| 0.003369 |
| 0.003356 |
| 0.003356 |
| 0.003325 |
| 0.003270 |
| 0.003248 |
| 0.003218 |
| 0.003170 |
| 0.003179 |
| 0.003181 |
| 0.003183 |
| 0.003197 |
| 0.003147 |
| 0.003142 |
| 0.003169 |
| 0.003134 |
| 0.003150 |
| 0.003134 |
| 0.003106 |
| 0.003078 |
| 0.003038 |
| 0.003047 |
| 0.002985 |
| 0.002964 |
| 0.002903 |
| 0.002935 |
| 0.002917 |
| 0.002939 |
| 0.002934 |
| 0.002942 |
| 0.002945 |
| 0.003017 |
| 0.003015 |
| 0.003023 |
| 0.003048 |
| 0.003078 |
| 0.003095 |
| 0.003091 |
| 0.003127 |
| 0.003179 |
| 0.003195 |
| 0.003187 |
| 0.003180 |
| 0.003202 |
| 0.003234 |
| 0.003207 |
| 0.003234 |
| 0.003246 |
| 0.003217 |
| 0.003262 |
| 0.003235 |
| 0.003229 |
| 0.003242 |
| 0.003264 |
| 0.003302 |
| 0.003260 |
| 0.003225 |
| 0.003203 |
| 0.003230 |
| 0.003235 |
| 0.003277 |
| 0.003325 |
| 0.003342 |
| 0.003392 |
| 0.003383 |
| 0.003406 |
| 0.003399 |
| 0.003401 |
| 0.003461 |
| 0.003436 |
| 0.003438 |
| 0.003463 |
| 0.003384 |
| 0.003312 |
| 0.003317 |
| 0.003335 |
| 0.003287 |
| 0.003300 |
| 0.003264 |
| 0.003238 |
| 0.003183 |
| 0.003180 |
| 0.003174 |
| 0.003157 |
| 0.003179 |
| 0.003211 |
| 0.003195 |
| 0.003172 |
| 0.003187 |
| 0.003185 |
| 0.003316 |
| 0.003294 |
| 0.003260 |
| 0.003276 |
| 0.003270 |
| 0.003302 |
| 0.003305 |
| 0.003300 |
| 0.003305 |
| 0.003338 |
| 0.003338 |
| 0.003324 |
| 0.003361 |
| 0.003354 |
| 0.003348 |
| 0.003352 |
| 0.003351 |
| 0.003359 |
| 0.003353 |
| 0.003331 |
| 0.003337 |
| 0.003410 |
| 0.003416 |
| 0.003429 |
| 0.003484 |
| 0.003474 |
| 0.003451 |
| 0.003481 |
| 0.003480 |
| 0.003476 |
| 0.003468 |
| 0.003479 |
| 0.003460 |
| 0.003417 |
| 0.003464 |
| 0.003446 |
| 0.003478 |
| 0.003405 |
| 0.003420 |
| 0.003429 |
| 0.003417 |
| 0.003447 |
| 0.003486 |
| 0.003488 |
| 0.003472 |
| 0.003524 |
| 0.003556 |
| 0.003589 |
| 0.003578 |
| 0.003599 |
| 0.003611 |
| 0.003593 |
| 0.003652 |
| 0.003618 |
| 0.003663 |
| 0.003619 |
| 0.003596 |
| 0.003636 |
| 0.003558 |
| 0.003580 |
| 0.003602 |
| 0.003608 |
| 0.003616 |
| 0.003596 |
| 0.003636 |
| 0.003681 |
| 0.003670 |
| 0.003673 |
| 0.003701 |
| 0.003686 |
| 0.003658 |
| 0.003667 |
| 0.003650 |
| 0.003619 |
| 0.003551 |
| 0.003540 |
| 0.003545 |
| 0.003569 |
| 0.003539 |
| 0.003532 |
| 0.003498 |
| 0.003500 |
| 0.003455 |
| 0.003471 |
| 0.003470 |
| 0.003455 |
| 0.003467 |
| 0.003473 |
| 0.003487 |
| 0.003474 |
| 0.003478 |
| 0.003507 |
| 0.003510 |
| 0.003492 |
| 0.003535 |
| 0.003540 |
| 0.003564 |
| 0.003616 |
| 0.003633 |
| 0.003625 |
| 0.003606 |
| 0.003615 |
| 0.003625 |
| 0.003623 |
| 0.003669 |
| 0.003676 |
| 0.003680 |
| 0.003678 |
| 0.003701 |
| 0.003732 |
| 0.003721 |
| 0.003679 |
| 0.003691 |
| 0.003680 |
| 0.003680 |
| 0.003751 |
| 0.003756 |
| 0.003697 |
| 0.003705 |
| 0.003704 |
| 0.003722 |
| 0.003742 |
| 0.003751 |
| 0.003732 |
| 0.003738 |
| 0.003720 |
| 0.003747 |
| 0.003750 |
| 0.003740 |
| 0.003751 |
| 0.003826 |
| 0.003734 |
| 0.003740 |
| 0.003697 |
| 0.003773 |
| 0.003721 |
| 0.003714 |
| 0.003679 |
| 0.003756 |
| 0.003840 |
| 0.003730 |
| 0.003724 |
| 0.003753 |
| 0.003767 |
| 0.003758 |
| 0.003776 |
| 0.003823 |
| 0.003785 |
| 0.003785 |
| 0.003798 |
| 0.003829 |
| 0.003834 |
| 0.003907 |
| 0.003956 |
| 0.003878 |
| 0.003896 |
| 0.003874 |
| 0.003818 |
| 0.003843 |
| 0.003841 |
| 0.003864 |
| 0.003861 |
| 0.003803 |
| 0.003795 |
| 0.003846 |
| 0.003818 |
| 0.003874 |
| 0.003820 |
| 0.003847 |
| 0.003825 |
| 0.003866 |
| 0.003766 |
| 0.003916 |
| 0.003907 |
| 0.004169 |
| 0.004164 |
| 0.003918 |
| 0.004809 |
| 0.004794 |
| 0.004830 |
| 0.004854 |
| 0.004870 |
| 0.004789 |
| 0.004676 |
| 0.004630 |
| 0.004652 |
| 0.004645 |
| 0.004628 |
| 0.004634 |
| 0.004647 |
| 0.004582 |
| 0.004611 |
| 0.004634 |
| 0.004647 |
| 0.004653 |
| 0.004626 |
| 0.004628 |
| 0.004624 |
| 0.004643 |
| 0.004698 |
| 0.004711 |
| 0.004679 |
| 0.004667 |
| 0.004684 |
| 0.004689 |
| 0.004635 |
| 0.004702 |
| 0.004659 |
| 0.004545 |
| 0.004508 |
| 0.004895 |
| 0.004879 |
| 0.004802 |
| 0.004739 |
| 0.004915 |
| 0.004949 |
| 0.004928 |
| 0.004901 |
| 0.004963 |
| 0.004940 |
| 0.004923 |
| 0.004833 |
| 0.004778 |
| 0.004818 |
| 0.004827 |
| 0.004776 |
| 0.004658 |
| 0.004697 |
| 0.004443 |
| 0.004584 |
| 0.004592 |
| 0.004611 |
| 0.004536 |
| 0.004593 |
| 0.004475 |
| 0.004566 |
| 0.004588 |
| 0.004550 |
| 0.004446 |
| 0.004444 |
| 0.004454 |
| 0.004502 |
| 0.004483 |
| 0.004559 |
| 0.004505 |
| 0.004497 |
| 0.004510 |
| 0.004508 |
| 0.004503 |
| 0.004548 |
| 0.004585 |
| 0.004625 |
| 0.004680 |
| 0.004675 |
| 0.004658 |
| 0.004697 |
| 0.004656 |
| 0.004680 |
| 0.004656 |
| 0.004637 |
| 0.004652 |
| 0.004678 |
| 0.004607 |
| 0.004593 |
| 0.004545 |
| 0.004604 |
| 0.004620 |
| 0.004602 |
| 0.004609 |
| 0.004606 |
| 0.004617 |
| 0.004595 |
| 0.004553 |
| 0.004563 |
| 0.004608 |
| 0.004594 |
| 0.004523 |
| 0.004545 |
| 0.004598 |
| 0.004635 |
| 0.004674 |
| 0.004713 |
| 0.004649 |
| 0.004662 |
| 0.004721 |
| 0.004717 |
| 0.004671 |
| 0.004694 |
| 0.004648 |
| 0.004634 |
| 0.004625 |
| 0.004656 |
| 0.004664 |
| 0.004661 |
| 0.004668 |
| 0.004536 |
| 0.004548 |
| 0.004636 |
| 0.004631 |
| 0.004631 |
| 0.004711 |
| 0.004678 |
| 0.004725 |
| 0.004712 |
| 0.004739 |
| 0.004718 |
| 0.004696 |
| 0.004671 |
| 0.004602 |
| 0.004658 |
| 0.004611 |
| 0.004636 |
| 0.004548 |
| 0.004509 |
| 0.004447 |
| 0.004463 |
| 0.004469 |
| 0.004491 |
| 0.004551 |
| 0.004452 |
| 0.004476 |
| 0.004561 |
| 0.004620 |
| 0.004611 |
| 0.004613 |
| 0.004541 |
| 0.004513 |
| 0.004500 |
| 0.004495 |
| 0.004481 |
| 0.004492 |
| 0.004520 |
| 0.004477 |
| 0.004480 |
| 0.004384 |
| 0.004371 |
| 0.004329 |
| 0.004189 |
| 0.004260 |
| 0.004237 |
| 0.004157 |
| 0.004151 |
| 0.004060 |
| 0.004134 |
| 0.004074 |
| 0.004096 |
| 0.004106 |
| 0.004131 |
| 0.004175 |
| 0.004196 |
| 0.004268 |
| 0.004218 |
| 0.004210 |
| 0.004166 |
| 0.004195 |
| 0.004161 |
| 0.004258 |
| 0.004275 |
| 0.004364 |
| 0.004360 |
| 0.004290 |
| 0.004297 |
| 0.004323 |
| 0.004307 |
| 0.004300 |
| 0.004288 |
| 0.004312 |
| 0.004395 |
| 0.004294 |
| 0.004292 |
| 0.004308 |
| 0.004370 |
| 0.004385 |
| 0.004389 |
| 0.004356 |
| 0.004388 |
| 0.004381 |
| 0.004411 |
| 0.004411 |
| 0.004421 |
| 0.004418 |
| 0.004439 |
| 0.004458 |
| 0.004491 |
| 0.004471 |
| 0.004554 |
| 0.004465 |
| 0.004526 |
| 0.004472 |
| 0.004550 |
| 0.004463 |
| 0.004507 |
| 0.004453 |
| 0.004411 |
| 0.004465 |
| 0.004347 |
| 0.004423 |
| 0.004338 |
| 0.004373 |
| 0.004357 |
| 0.004331 |
| 0.004338 |
| 0.004430 |
| 0.004479 |
| 0.004455 |
| 0.004461 |
| 0.004507 |
| 0.004512 |
| 0.004575 |
| 0.004568 |
| 0.004530 |
| 0.004502 |
| 0.004499 |
| 0.004630 |
| 0.004542 |
| 0.004583 |
| 0.004594 |
| 0.004614 |
| 0.004560 |
| 0.004563 |
| 0.004519 |
| 0.004519 |
| 0.004606 |
| 0.004696 |
| 0.004688 |
| 0.004633 |
| 0.004559 |
| 0.004671 |
| 0.004269 |
| 0.004437 |
| 0.004443 |
| 0.004493 |
| 0.004441 |
| 0.004422 |
| 0.004501 |
| 0.004557 |
| 0.004573 |
| 0.004622 |
| 0.004616 |
| 0.004532 |
| 0.004513 |
| 0.004510 |
| 0.004212 |
| 0.004243 |
| 0.004207 |
| 0.004235 |
| 0.004240 |
| 0.004261 |
| 0.004248 |
| 0.004279 |
| 0.004299 |
| 0.004293 |
| 0.004278 |
| 0.004152 |
| 0.004228 |
| 0.004154 |
| 0.004121 |
| 0.004096 |
| 0.004067 |
| 0.004209 |
| 0.004225 |
| 0.004292 |
| 0.004234 |
| 0.004205 |
| 0.004360 |
| 0.004333 |
| 0.004350 |
| 0.004424 |
| 0.004286 |
| 0.004343 |
| 0.004251 |
| 0.004311 |
| 0.004325 |
| 0.004318 |
| 0.004354 |
| 0.004557 |
| 0.004731 |
| 0.005438 |
| 0.005447 |
| 0.005541 |
| 0.005819 |
| 0.005966 |
| 0.006145 |
| 0.006187 |
| 0.006385 |
| 0.006376 |
| 0.006395 |
| 0.006437 |
| 0.006425 |
| 0.006449 |
| 0.006392 |
| 0.006414 |
| 0.006463 |
| 0.006479 |
| 0.006461 |
| 0.006451 |
| 0.006431 |
| 0.006447 |
| 0.006420 |
| 0.006418 |
| 0.006444 |
| 0.006448 |
| 0.006438 |
| 0.006444 |
| 0.006482 |
| 0.006511 |
| 0.006529 |
| 0.006595 |
| 0.006608 |
| 0.006606 |
| 0.006584 |
| 0.006589 |
| 0.006590 |
| 0.006606 |
| 0.006648 |
| 0.006698 |
| 0.006665 |
| 0.006643 |
| 0.006657 |
| 0.006634 |
| 0.006623 |
| 0.006654 |
| 0.006662 |
| 0.006685 |
| 0.006672 |
| 0.006646 |
| 0.006669 |
| 0.006657 |
| 0.006710 |
| 0.006740 |
| 0.006839 |
| 0.006848 |
| 0.007026 |
| 0.007048 |
| 0.007022 |
| 0.007015 |
| 0.007030 |
| 0.007039 |
| 0.007157 |
| 0.007197 |
| 0.007177 |
| 0.006927 |
| 0.006925 |
| 0.006886 |
| 0.007462 |
| 0.007573 |
| 0.007799 |
| 0.006941 |
| 0.007070 |
| 0.007194 |
| 0.007247 |
| 0.007244 |
| 0.007231 |
| 0.007182 |
| 0.007192 |
| 0.007197 |
| 0.007215 |
| 0.007410 |
| 0.007419 |
| 0.007331 |
| 0.007240 |
| 0.007145 |
| 0.007207 |
| 0.007227 |
| 0.007146 |
| 0.006973 |
| 0.007016 |
| 0.006954 |
| 0.006732 |
| 0.006810 |
| 0.007023 |
| 0.007178 |
| 0.006987 |
| 0.006969 |
| 0.006985 |
| 0.006992 |
| 0.006969 |
| 0.006857 |
| 0.006777 |
| 0.007008 |
| 0.006930 |
| 0.007244 |
| 0.007483 |
| 0.007524 |
| 0.007351 |
| 0.007325 |
| 0.007296 |
| 0.007368 |
| 0.007281 |
| 0.007336 |
| 0.007285 |
| 0.007520 |
| 0.007688 |
| 0.007440 |
| 0.007553 |
| 0.007520 |
| 0.007523 |
| 0.007379 |
| 0.007240 |
| 0.007300 |
| 0.007222 |
| 0.007145 |
| 0.007170 |
| 0.007090 |
| 0.007208 |
| 0.007251 |
| 0.007270 |
| 0.007214 |
| 0.007251 |
| 0.007262 |
| 0.007328 |
| 0.007193 |
| 0.007377 |
| 0.007439 |
| 0.007238 |
| 0.007366 |
| 0.007224 |
| 0.006912 |
| 0.006928 |
| 0.006952 |
| 0.007069 |
| 0.007151 |
| 0.007127 |
| 0.007230 |
| 0.007384 |
| 0.007476 |
| 0.007494 |
| 0.007520 |
| 0.007488 |
| 0.007447 |
| 0.007536 |
| 0.007598 |
| 0.007681 |
| 0.007745 |
| 0.007897 |
| 0.008030 |
| 0.008014 |
| 0.008300 |
| 0.008310 |
| 0.008055 |
| 0.007823 |
| 0.008672 |
| 0.008559 |
| 0.008689 |
| 0.009181 |
| 0.009204 |
| 0.009357 |
| 0.009419 |
| 0.009384 |
| 0.009521 |
| 0.009496 |
| 0.009549 |
| 0.009697 |
| 0.008901 |
| 0.008980 |
| 0.008945 |
| 0.005431 |
| 0.005417 |
| 0.005429 |
| 0.005447 |
| 0.005500 |
| 0.005494 |
| 0.005696 |
| 0.005643 |
| 0.005657 |
| 0.005612 |
| 0.005756 |
| 0.005829 |
| 0.006327 |
| 0.006459 |
| 0.006407 |
| 0.006458 |
| 0.006537 |
| 0.006460 |
| 0.006401 |
| 0.006448 |
| 0.006557 |
| 0.006590 |
| 0.006454 |
| 0.006609 |
| 0.006612 |
| 0.006711 |
| 0.006739 |
| 0.006763 |
| 0.006776 |
| 0.006751 |
| 0.006717 |
| 0.006752 |
| 0.006735 |
| 0.006780 |
| 0.006804 |
| 0.006732 |
| 0.007025 |
| 0.007630 |
| 0.007598 |
| 0.007680 |
| 0.007956 |
| 0.008000 |
| 0.008274 |
| 0.008551 |
| 0.008535 |
| 0.008496 |
| 0.008499 |
| 0.008532 |
| 0.008503 |
| 0.008328 |
| 0.008323 |
| 0.008338 |
| 0.008443 |
| 0.008453 |
| 0.008623 |
| 0.008655 |
| 0.008601 |
| 0.008740 |
| 0.008704 |
| 0.008668 |
| 0.008828 |
| 0.008988 |
| 0.009207 |
| 0.009128 |
| 0.009093 |
| 0.009200 |
| 0.009227 |
| 0.009519 |
| 0.009483 |
| 0.009515 |
| 0.009537 |
| 0.009572 |
| 0.009761 |
| 0.010011 |
| 0.009984 |
| 0.009937 |
| 0.009881 |
| 0.009897 |
| 0.009933 |
| 0.009956 |
| 0.010226 |
| 0.010515 |
| 0.010456 |
| 0.010805 |
| 0.010853 |
| 0.010837 |
| 0.010715 |
| 0.010751 |
| 0.011105 |
| 0.011200 |
| 0.011183 |
| 0.011219 |
| 0.011190 |
| 0.011176 |
| 0.011071 |
| 0.011437 |
| 0.011438 |
| 0.011547 |
| 0.011569 |
| 0.011554 |
| 0.011328 |
| 0.011326 |
| 0.011530 |
| 0.011701 |
| 0.011739 |
| 0.012337 |
| 0.012472 |
| 0.012515 |
| 0.013030 |
| 0.013469 |
| 0.013483 |
| 0.013550 |
| 0.013717 |
| 0.014045 |
| 0.014244 |
| 0.013931 |
| 0.013586 |
| 0.013651 |
| 0.013892 |
| 0.013868 |
| 0.013973 |
| 0.014053 |
| 0.014262 |
| 0.014225 |
| 0.014447 |
| 0.014644 |
| 0.014907 |
| 0.015082 |
| 0.015331 |
| 0.015445 |
| 0.015674 |
| 0.015706 |
| 0.015824 |
| 0.015933 |
| 0.015927 |
| 0.016061 |
| 0.016174 |
| 0.016266 |
| 0.016297 |
| 0.016352 |
| 0.016510 |
| 0.016225 |
| 0.020013 |
| 0.020660 |
| 0.020524 |
| 0.019848 |
| 0.020323 |
| 0.020127 |
| 0.020017 |
| 0.020356 |
| 0.020187 |
| 0.020170 |
| 0.020367 |
| 0.019887 |
| 0.019856 |
| 0.019074 |
| 0.019281 |
| 0.019345 |
| 0.019286 |
| 0.019199 |