Ιστορία των ημερήσιων τιμών GNF /NGN από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.18728 νάιρα Νιγηρίας
το ελάχιστο για
1 φράγκο Γουινέας = 0.01979 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / GNF
Date | GNF/NGN |
| 0.16994 |
| 0.14371 |
| 0.15468 |
| 0.14356 |
| 0.13983 |
| 0.14483 |
| 0.16536 |
| 0.16407 |
| 0.18153 |
| 0.18510 |
| 0.17942 |
| 0.18106 |
| 0.17073 |
| 0.17267 |
| 0.10516 |
| 0.10497 |
| 0.10488 |
| 0.11159 |
| 0.10311 |
| 0.10427 |
| 0.08878 |
| 0.09183 |
| 0.09204 |
| 0.09272 |
| 0.09318 |
| 0.09520 |
| 0.09323 |
| 0.09323 |
| 0.09154 |
| 0.10156 |
| 0.08961 |
| 0.08931 |
| 0.08920 |
| 0.09062 |
| 0.09153 |
| 0.09070 |
| 0.08814 |
| 0.08996 |
| 0.08877 |
| 0.08891 |
| 0.08937 |
| 0.08814 |
| 0.09220 |
| 0.09047 |
| 0.09137 |
| 0.08857 |
| 0.09085 |
| 0.07975 |
| 0.05368 |
| 0.05349 |
| 0.05361 |
| 0.05364 |
| 0.05360 |
| 0.05362 |
| 0.05347 |
| 0.05357 |
| 0.05342 |
| 0.05303 |
| 0.05301 |
| 0.05300 |
| 0.05352 |
| 0.05373 |
| 0.05296 |
| 0.05350 |
| 0.05281 |
| 0.05308 |
| 0.05260 |
| 0.05191 |
| 0.05137 |
| 0.05170 |
| 0.05158 |
| 0.05151 |
| 0.05106 |
| 0.05094 |
| 0.05108 |
| 0.05088 |
| 0.05078 |
| 0.05068 |
| 0.05067 |
| 0.04997 |
| 0.04927 |
| 0.04996 |
| 0.04984 |
| 0.04897 |
| 0.04937 |
| 0.04921 |
| 0.04883 |
| 0.04902 |
| 0.04779 |
| 0.04855 |
| 0.04869 |
| 0.04860 |
| 0.04808 |
| 0.04812 |
| 0.04780 |
| 0.04827 |
| 0.04689 |
| 0.04690 |
| 0.04695 |
| 0.04701 |
| 0.04742 |
| 0.04704 |
| 0.04691 |
| 0.04684 |
| 0.04662 |
| 0.04646 |
| 0.04625 |
| 0.04640 |
| 0.04630 |
| 0.04613 |
| 0.04576 |
| 0.04619 |
| 0.04601 |
| 0.04578 |
| 0.04537 |
| 0.04410 |
| 0.04372 |
| 0.04381 |
| 0.04395 |
| 0.04366 |
| 0.04363 |
| 0.04364 |
| 0.04328 |
| 0.04305 |
| 0.04284 |
| 0.04272 |
| 0.04256 |
| 0.04209 |
| 0.04230 |
| 0.04222 |
| 0.04213 |
| 0.04215 |
| 0.04206 |
| 0.04202 |
| 0.04202 |
| 0.04217 |
| 0.04217 |
| 0.04210 |
| 0.04200 |
| 0.04196 |
| 0.04184 |
| 0.04192 |
| 0.04178 |
| 0.04183 |
| 0.04202 |
| 0.04205 |
| 0.04204 |
| 0.04181 |
| 0.04169 |
| 0.03850 |
| 0.03842 |
| 0.03961 |
| 0.04104 |
| 0.03918 |
| 0.04094 |
| 0.03933 |
| 0.03948 |
| 0.03765 |
| 0.03762 |
| 0.03759 |
| 0.03916 |
| 0.03881 |
| 0.03732 |
| 0.03782 |
| 0.03791 |
| 0.03793 |
| 0.03782 |
| 0.03801 |
| 0.03814 |
| 0.03887 |
| 0.03860 |
| 0.03865 |
| 0.03897 |
| 0.03909 |
| 0.03902 |
| 0.03915 |
| 0.03918 |
| 0.03897 |
| 0.03900 |
| 0.03914 |
| 0.03918 |
| 0.03918 |
| 0.03906 |
| 0.03970 |
| 0.03999 |
| 0.03991 |
| 0.03995 |
| 0.03956 |
| 0.03992 |
| 0.03988 |
| 0.04038 |
| 0.04034 |
| 0.04023 |
| 0.04017 |
| 0.04020 |
| 0.04028 |
| 0.04048 |
| 0.04043 |
| 0.04063 |
| 0.04085 |
| 0.04093 |
| 0.04094 |
| 0.04099 |
| 0.04081 |
| 0.04032 |
| 0.04065 |
| 0.03967 |
| 0.04092 |
| 0.03992 |
| 0.03859 |
| 0.03859 |
| 0.03844 |
| 0.03832 |
| 0.03837 |
| 0.03843 |
| 0.03819 |
| 0.03824 |
| 0.03804 |
| 0.03818 |
| 0.03825 |
| 0.03820 |
| 0.03818 |
| 0.03857 |
| 0.03819 |
| 0.03797 |
| 0.03821 |
| 0.03822 |
| 0.03953 |
| 0.03947 |
| 0.03898 |
| 0.03913 |
| 0.03896 |
| 0.03925 |
| 0.03911 |
| 0.03916 |
| 0.03903 |
| 0.03935 |
| 0.03951 |
| 0.03329 |
| 0.03959 |
| 0.03959 |
| 0.03935 |
| 0.03926 |
| 0.03912 |
| 0.03915 |
| 0.03920 |
| 0.03934 |
| 0.03921 |
| 0.03924 |
| 0.03340 |
| 0.03941 |
| 0.03943 |
| 0.03927 |
| 0.03931 |
| 0.03926 |
| 0.03923 |
| 0.03922 |
| 0.03927 |
| 0.03928 |
| 0.03932 |
| 0.03895 |
| 0.03952 |
| 0.03909 |
| 0.03941 |
| 0.03942 |
| 0.03965 |
| 0.03942 |
| 0.03942 |
| 0.03957 |
| 0.03972 |
| 0.03976 |
| 0.03962 |
| 0.03984 |
| 0.03980 |
| 0.03985 |
| 0.03959 |
| 0.03996 |
| 0.03970 |
| 0.03955 |
| 0.04003 |
| 0.03987 |
| 0.04001 |
| 0.04009 |
| 0.04008 |
| 0.04012 |
| 0.04011 |
| 0.04019 |
| 0.03990 |
| 0.03988 |
| 0.03974 |
| 0.03996 |
| 0.03990 |
| 0.03974 |
| 0.03966 |
| 0.03983 |
| 0.03980 |
| 0.03999 |
| 0.03980 |
| 0.03982 |
| 0.03988 |
| 0.03988 |
| 0.03990 |
| 0.03992 |
| 0.03986 |
| 0.03999 |
| 0.03995 |
| 0.03990 |
| 0.03989 |
| 0.03991 |
| 0.03988 |
| 0.03989 |
| 0.03999 |
| 0.03993 |
| 0.03998 |
| 0.03999 |
| 0.03999 |
| 0.03998 |
| 0.03994 |
| 0.04004 |
| 0.04000 |
| 0.04002 |
| 0.03998 |
| 0.03992 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.04001 |
| 0.03991 |
| 0.03988 |
| 0.04012 |
| 0.03986 |
| 0.03990 |
| 0.03953 |
| 0.03986 |
| 0.03989 |
| 0.04025 |
| 0.04025 |
| 0.03988 |
| 0.03982 |
| 0.04026 |
| 0.04011 |
| 0.03979 |
| 0.04076 |
| 0.04050 |
| 0.04074 |
| 0.04064 |
| 0.03471 |
| 0.03509 |
| 0.03403 |
| 0.03462 |
| 0.03463 |
| 0.03569 |
| 0.03462 |
| 0.03465 |
| 0.03572 |
| 0.03565 |
| 0.03438 |
| 0.03515 |
| 0.03429 |
| 0.03420 |
| 0.03409 |
| 0.03485 |
| 0.03406 |
| 0.03424 |
| 0.03391 |
| 0.03445 |
| 0.03451 |
| 0.03387 |
| 0.03395 |
| 0.03404 |
| 0.03416 |
| 0.03411 |
| 0.03407 |
| 0.03446 |
| 0.03384 |
| 0.03237 |
| 0.03230 |
| 0.03250 |
| 0.03388 |
| 0.03477 |
| 0.03482 |
| 0.03445 |
| 0.03472 |
| 0.03452 |
| 0.03343 |
| 0.03352 |
| 0.03343 |
| 0.03340 |
| 0.03346 |
| 0.03348 |
| 0.03349 |
| 0.03364 |
| 0.03337 |
| 0.03542 |
| 0.03487 |
| 0.03659 |
| 0.03437 |
| 0.03504 |
| 0.03467 |
| 0.03454 |
| 0.03226 |
| 0.03358 |
| 0.03352 |
| 0.03129 |
| 0.02994 |
| 0.02708 |
| 0.02710 |
| 0.02707 |
| 0.02717 |
| 0.02691 |
| 0.02645 |
| 0.02638 |
| 0.02640 |
| 0.02633 |
| 0.02624 |
| 0.02620 |
| 0.02619 |
| 0.02617 |
| 0.02614 |
| 0.02608 |
| 0.02593 |
| 0.02594 |
| 0.02589 |
| 0.02590 |
| 0.02575 |
| 0.02562 |
| 0.02575 |
| 0.02587 |
| 0.02580 |
| 0.02577 |
| 0.02576 |
| 0.02589 |
| 0.02570 |
| 0.02614 |
| 0.02592 |
| 0.02518 |
| 0.02501 |
| 0.02733 |
| 0.02735 |
| 0.02703 |
| 0.02665 |
| 0.02696 |
| 0.02712 |
| 0.02740 |
| 0.02707 |
| 0.02732 |
| 0.02746 |
| 0.02744 |
| 0.02706 |
| 0.02710 |
| 0.02735 |
| 0.02754 |
| 0.02763 |
| 0.02726 |
| 0.02763 |
| 0.02616 |
| 0.02710 |
| 0.02711 |
| 0.02716 |
| 0.02677 |
| 0.02721 |
| 0.02670 |
| 0.02703 |
| 0.02743 |
| 0.02775 |
| 0.02728 |
| 0.02717 |
| 0.02741 |
| 0.02751 |
| 0.02742 |
| 0.02760 |
| 0.02756 |
| 0.02804 |
| 0.02773 |
| 0.02786 |
| 0.02699 |
| 0.02645 |
| 0.02693 |
| 0.02652 |
| 0.02589 |
| 0.02603 |
| 0.02584 |
| 0.02630 |
| 0.02537 |
| 0.02572 |
| 0.02594 |
| 0.02472 |
| 0.02442 |
| 0.02388 |
| 0.02336 |
| 0.02333 |
| 0.02326 |
| 0.02329 |
| 0.02326 |
| 0.02331 |
| 0.02341 |
| 0.02325 |
| 0.02338 |
| 0.02337 |
| 0.02309 |
| 0.02324 |
| 0.02333 |
| 0.02303 |
| 0.02302 |
| 0.02305 |
| 0.02322 |
| 0.02327 |
| 0.02346 |
| 0.02364 |
| 0.02340 |
| 0.02344 |
| 0.02333 |
| 0.02351 |
| 0.02334 |
| 0.02321 |
| 0.02282 |
| 0.02312 |
| 0.02333 |
| 0.02325 |
| 0.02353 |
| 0.02371 |
| 0.02372 |
| 0.02315 |
| 0.02312 |
| 0.02343 |
| 0.02344 |
| 0.02340 |
| 0.02346 |
| 0.02308 |
| 0.02326 |
| 0.02293 |
| 0.02291 |
| 0.02273 |
| 0.02306 |
| 0.02282 |
| 0.02277 |
| 0.02297 |
| 0.02274 |
| 0.02300 |
| 0.02288 |
| 0.02269 |
| 0.02256 |
| 0.02280 |
| 0.02293 |
| 0.02301 |
| 0.02331 |
| 0.02288 |
| 0.02300 |
| 0.02335 |
| 0.02346 |
| 0.02344 |
| 0.02330 |
| 0.02341 |
| 0.02317 |
| 0.02295 |
| 0.02319 |
| 0.02334 |
| 0.02328 |
| 0.02329 |
| 0.02340 |
| 0.02328 |
| 0.02305 |
| 0.02265 |
| 0.02253 |
| 0.02218 |
| 0.02262 |
| 0.02247 |
| 0.02216 |
| 0.02245 |
| 0.02247 |
| 0.02244 |
| 0.02196 |
| 0.02219 |
| 0.02230 |
| 0.02223 |
| 0.02217 |
| 0.02217 |
| 0.02267 |
| 0.02221 |
| 0.02219 |
| 0.02201 |
| 0.02202 |
| 0.02200 |
| 0.02203 |
| 0.02198 |
| 0.02228 |
| 0.02240 |
| 0.02209 |
| 0.02201 |
| 0.02216 |
| 0.02207 |
| 0.02215 |
| 0.02206 |
| 0.02198 |
| 0.02246 |
| 0.02201 |
| 0.02201 |
| 0.02204 |
| 0.02235 |
| 0.02233 |
| 0.02246 |
| 0.02215 |
| 0.02221 |
| 0.02219 |
| 0.02204 |
| 0.02222 |
| 0.02266 |
| 0.02249 |
| 0.02255 |
| 0.02281 |
| 0.02274 |
| 0.02310 |
| 0.02325 |
| 0.02308 |
| 0.02330 |
| 0.02289 |
| 0.02289 |
| 0.02263 |
| 0.02270 |
| 0.02252 |
| 0.02261 |
| 0.02264 |
| 0.02224 |
| 0.02251 |
| 0.02219 |
| 0.02243 |
| 0.02238 |
| 0.02234 |
| 0.02232 |
| 0.02292 |
| 0.02295 |
| 0.02303 |
| 0.02310 |
| 0.02331 |
| 0.02318 |
| 0.02320 |
| 0.02329 |
| 0.02332 |
| 0.02360 |
| 0.02331 |
| 0.02410 |
| 0.02378 |
| 0.02344 |
| 0.02345 |
| 0.02378 |
| 0.02340 |
| 0.02381 |
| 0.02329 |
| 0.02362 |
| 0.02449 |
| 0.02393 |
| 0.02379 |
| 0.02364 |
| 0.02350 |
| 0.02423 |
| 0.02203 |
| 0.02293 |
| 0.02266 |
| 0.02294 |
| 0.02285 |
| 0.02264 |
| 0.02280 |
| 0.02285 |
| 0.02266 |
| 0.02319 |
| 0.02366 |
| 0.02326 |
| 0.02307 |
| 0.02331 |
| 0.02171 |
| 0.02178 |
| 0.02168 |
| 0.02191 |
| 0.02194 |
| 0.02191 |
| 0.02186 |
| 0.02190 |
| 0.02210 |
| 0.02207 |
| 0.02188 |
| 0.02106 |
| 0.02121 |
| 0.02096 |
| 0.02045 |
| 0.02035 |
| 0.02005 |
| 0.02075 |
| 0.02120 |
| 0.02138 |
| 0.02144 |
| 0.02137 |
| 0.02237 |
| 0.02193 |
| 0.02193 |
| 0.02209 |
| 0.02153 |
| 0.02189 |
| 0.02157 |
| 0.02175 |
| 0.02195 |
| 0.02213 |
| 0.02197 |
| 0.02333 |
| 0.02390 |
| 0.02694 |
| 0.02688 |
| 0.02688 |
| 0.02821 |
| 0.02858 |
| 0.02908 |
| 0.02911 |
| 0.02977 |
| 0.02973 |
| 0.02978 |
| 0.02991 |
| 0.02971 |
| 0.03009 |
| 0.03000 |
| 0.02995 |
| 0.02994 |
| 0.03014 |
| 0.03027 |
| 0.03007 |
| 0.03039 |
| 0.03011 |
| 0.02997 |
| 0.02993 |
| 0.02982 |
| 0.02990 |
| 0.02995 |
| 0.02980 |
| 0.02997 |
| 0.02982 |
| 0.02987 |
| 0.03000 |
| 0.03009 |
| 0.03018 |
| 0.02995 |
| 0.03010 |
| 0.03025 |
| 0.03000 |
| 0.02991 |
| 0.03004 |
| 0.02994 |
| 0.03011 |
| 0.03027 |
| 0.02969 |
| 0.02993 |
| 0.03049 |
| 0.03044 |
| 0.03029 |
| 0.03016 |
| 0.03025 |
| 0.02993 |
| 0.02922 |
| 0.03022 |
| 0.03100 |
| 0.03104 |
| 0.03104 |
| 0.03180 |
| 0.03237 |
| 0.03238 |
| 0.03186 |
| 0.03225 |
| 0.03102 |
| 0.03129 |
| 0.03118 |
| 0.03118 |
| 0.02993 |
| 0.03004 |
| 0.02979 |
| 0.03218 |
| 0.03309 |
| 0.03338 |
| 0.02981 |
| 0.03007 |
| 0.03009 |
| 0.03004 |
| 0.03002 |
| 0.02998 |
| 0.02986 |
| 0.02969 |
| 0.03030 |
| 0.02985 |
| 0.03024 |
| 0.03029 |
| 0.03049 |
| 0.03062 |
| 0.03017 |
| 0.03062 |
| 0.03107 |
| 0.02991 |
| 0.02988 |
| 0.02740 |
| 0.02745 |
| 0.02712 |
| 0.02628 |
| 0.02559 |
| 0.02394 |
| 0.02345 |
| 0.02347 |
| 0.02359 |
| 0.02367 |
| 0.02369 |
| 0.02360 |
| 0.02330 |
| 0.02405 |
| 0.02405 |
| 0.02515 |
| 0.02547 |
| 0.02566 |
| 0.02524 |
| 0.02536 |
| 0.02539 |
| 0.02581 |
| 0.02566 |
| 0.02590 |
| 0.02574 |
| 0.02631 |
| 0.02694 |
| 0.02625 |
| 0.02664 |
| 0.02667 |
| 0.02670 |
| 0.02672 |
| 0.02666 |
| 0.02783 |
| 0.02767 |
| 0.02774 |
| 0.02781 |
| 0.02766 |
| 0.02803 |
| 0.02811 |
| 0.02830 |
| 0.02811 |
| 0.02825 |
| 0.02822 |
| 0.02842 |
| 0.02859 |
| 0.02859 |
| 0.02862 |
| 0.02866 |
| 0.02881 |
| 0.02855 |
| 0.02866 |
| 0.02863 |
| 0.02887 |
| 0.02882 |
| 0.02900 |
| 0.02904 |
| 0.02910 |
| 0.02927 |
| 0.02936 |
| 0.02932 |
| 0.02959 |
| 0.02946 |
| 0.02964 |
| 0.03020 |
| 0.03054 |
| 0.03052 |
| 0.03087 |
| 0.03129 |
| 0.03132 |
| 0.03145 |
| 0.03215 |
| 0.03223 |
| 0.03279 |
| 0.03331 |
| 0.03711 |
| 0.03712 |
| 0.03700 |
| 0.03708 |
| 0.03701 |
| 0.03704 |
| 0.03703 |
| 0.03706 |
| 0.03704 |
| 0.03706 |
| 0.03700 |
| 0.03714 |
| 0.03499 |
| 0.03498 |
| 0.03531 |
| 0.02135 |
| 0.02135 |
| 0.02142 |
| 0.02134 |
| 0.02136 |
| 0.02140 |
| 0.02204 |
| 0.02137 |
| 0.02135 |
| 0.02140 |
| 0.02140 |
| 0.02206 |
| 0.02311 |
| 0.02306 |
| 0.02308 |
| 0.02313 |
| 0.02311 |
| 0.02309 |
| 0.02308 |
| 0.02307 |
| 0.02307 |
| 0.02331 |
| 0.02268 |
| 0.02308 |
| 0.02309 |
| 0.02310 |
| 0.02307 |
| 0.02309 |
| 0.02309 |
| 0.02310 |
| 0.02309 |
| 0.02313 |
| 0.02310 |
| 0.02309 |
| 0.02329 |
| 0.02308 |
| 0.02388 |
| 0.02585 |
| 0.02563 |
| 0.02580 |
| 0.02695 |
| 0.02700 |
| 0.02758 |
| 0.02847 |
| 0.02851 |
| 0.02858 |
| 0.02856 |
| 0.02854 |
| 0.02857 |
| 0.02851 |
| 0.02853 |
| 0.02853 |
| 0.02855 |
| 0.02865 |
| 0.02858 |
| 0.02872 |
| 0.02862 |
| 0.02881 |
| 0.02897 |
| 0.02850 |
| 0.02900 |
| 0.02965 |
| 0.03018 |
| 0.03020 |
| 0.03011 |
| 0.03001 |
| 0.03008 |
| 0.03031 |
| 0.02998 |
| 0.03010 |
| 0.03016 |
| 0.03013 |
| 0.03090 |
| 0.03174 |
| 0.03169 |
| 0.03150 |
| 0.03164 |
| 0.03164 |
| 0.03171 |
| 0.03199 |
| 0.03239 |
| 0.03363 |
| 0.03342 |
| 0.03486 |
| 0.03546 |
| 0.03464 |
| 0.03594 |
| 0.03597 |
| 0.03696 |
| 0.03693 |
| 0.03628 |
| 0.03621 |
| 0.03564 |
| 0.03641 |
| 0.03613 |
| 0.03722 |
| 0.03724 |
| 0.03772 |
| 0.03813 |
| 0.03851 |
| 0.03774 |
| 0.03793 |
| 0.03862 |
| 0.03930 |
| 0.03932 |
| 0.04124 |
| 0.04183 |
| 0.04242 |
| 0.04476 |
| 0.04650 |
| 0.04660 |
| 0.04697 |
| 0.04709 |
| 0.04859 |
| 0.04945 |
| 0.04811 |
| 0.04691 |
| 0.04712 |
| 0.04707 |
| 0.04723 |
| 0.04775 |
| 0.04782 |
| 0.04807 |
| 0.04838 |
| 0.04865 |
| 0.04871 |
| 0.04913 |
| 0.04930 |
| 0.04969 |
| 0.04999 |
| 0.05018 |
| 0.05048 |
| 0.05142 |
| 0.05137 |
| 0.05134 |
| 0.05162 |
| 0.05172 |
| 0.05202 |
| 0.05108 |
| 0.05218 |
| 0.05196 |
| 0.05188 |
| 0.06451 |
| 0.06614 |
| 0.06615 |
| 0.06477 |
| 0.06608 |
| 0.06634 |
| 0.06634 |
| 0.06633 |
| 0.06635 |
| 0.06666 |
| 0.06626 |
| 0.06666 |
| 0.06665 |
| 0.06646 |
| 0.06649 |
| 0.06644 |
| 0.06644 |