Ιστορία των ημερήσιων τιμών GNF /GIP από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.00028380 λίρα Γιβραλτάρ
το ελάχιστο για
1 φράγκο Γουινέας = 0.00006979 λίρα Γιβραλτάρ
Date | GNF/GIP |
---|---|
0.00009263 | |
0.00009294 | |
0.00009413 | |
0.00009353 | |
0.00009215 | |
0.00009276 | |
0.00009206 | |
0.00009117 | |
0.00009077 | |
0.00009166 | |
0.00009175 | |
0.00009244 | |
0.00009211 | |
0.00009271 | |
0.00009153 | |
0.00009160 | |
0.00009160 | |
0.00009151 | |
0.00009112 | |
0.00009140 | |
0.00009188 | |
0.00009259 | |
0.00009203 | |
0.00009212 | |
0.00009280 | |
0.00009447 | |
0.00009401 | |
0.00009547 | |
0.00009479 | |
0.00009522 | |
0.00009509 | |
0.00009600 | |
0.00009509 | |
0.00009379 | |
0.00009327 | |
0.00009218 | |
0.00009233 | |
0.00009089 | |
0.00009145 | |
0.00009101 | |
0.00009034 | |
0.00009079 | |
0.00008901 | |
0.00009017 | |
0.00009145 | |
0.00009127 | |
0.00009068 | |
0.00009269 | |
0.00009292 | |
0.00009423 | |
0.00009327 | |
0.00009262 | |
0.00009224 | |
0.00009303 | |
0.00009336 | |
0.00009377 | |
0.00009460 | |
0.00009574 | |
0.00009547 | |
0.00009650 | |
0.00009602 | |
0.00009569 | |
0.00009406 | |
0.00009302 | |
0.00009506 | |
0.00009458 | |
0.00009616 | |
0.00009534 | |
0.00009477 | |
0.00009464 | |
0.00009514 | |
0.00009616 | |
0.00009727 | |
0.00009813 | |
0.00010008 | |
0.00010065 | |
0.00010224 | |
0.00010173 | |
0.00010419 | |
0.00010051 | |
0.00010699 | |
0.00010059 | |
0.00009890 | |
0.00009957 | |
0.00009849 | |
0.00009796 | |
0.00009604 | |
0.00009506 | |
0.00009386 | |
0.00009585 | |
0.00009646 | |
0.00009657 | |
0.00009506 | |
0.00009325 | |
0.00009388 | |
0.00009301 | |
0.00009023 | |
0.00008947 | |
0.00009003 | |
0.00009254 | |
0.00009172 | |
0.00009039 | |
0.00008858 | |
0.00008512 | |
0.00008593 | |
0.00008492 | |
0.00008311 | |
0.00008187 | |
0.00008200 | |
0.00008126 | |
0.00008262 | |
0.00008202 | |
0.00008081 | |
0.00008076 | |
0.00007943 | |
0.00007909 | |
0.00008045 | |
0.00008066 | |
0.00007986 | |
0.00007948 | |
0.00007895 | |
0.00007822 | |
0.00007698 | |
0.00007610 | |
0.00007527 | |
0.00007509 | |
0.00007540 | |
0.00007535 | |
0.00007469 | |
0.00007487 | |
0.00007397 | |
0.00007383 | |
0.00007416 | |
0.00007437 | |
0.00007400 | |
0.00007403 | |
0.00007362 | |
0.00007378 | |
0.00007475 | |
0.00007330 | |
0.00007353 | |
0.00007333 | |
0.00007310 | |
0.00007219 | |
0.00007191 | |
0.00007172 | |
0.00007177 | |
0.00007176 | |
0.00007161 | |
0.00007262 | |
0.00007257 | |
0.00007177 | |
0.00007269 | |
0.00007189 | |
0.00007230 | |
0.00007195 | |
0.00007111 | |
0.00007153 | |
0.00007092 | |
0.00007022 | |
0.00006979 | |
0.00007125 | |
0.00007115 | |
0.00007164 | |
0.00007171 | |
0.00007213 | |
0.00007254 | |
0.00007434 | |
0.00007460 | |
0.00007541 | |
0.00007565 | |
0.00007625 | |
0.00007653 | |
0.00007756 | |
0.00007764 | |
0.00007906 | |
0.00007849 | |
0.00007886 | |
0.00007812 | |
0.00007874 | |
0.00007946 | |
0.00007988 | |
0.00008044 | |
0.00007858 | |
0.00007753 | |
0.00007922 | |
0.00007921 | |
0.00007938 | |
0.00007941 | |
0.00008054 | |
0.00008206 | |
0.00008272 | |
0.00008308 | |
0.00008427 | |
0.00008346 | |
0.00008266 | |
0.00008193 | |
0.00008408 | |
0.00008573 | |
0.00008682 | |
0.00008523 | |
0.00008447 | |
0.00008424 | |
0.00008413 | |
0.00008447 | |
0.00008566 | |
0.00008512 | |
0.00009108 | |
0.00008573 | |
0.00008054 | |
0.00008260 | |
0.00008156 | |
0.00008103 | |
0.00008168 | |
0.00008080 | |
0.00008075 | |
0.00008066 | |
0.00008106 | |
0.00007990 | |
0.00008029 | |
0.00008139 | |
0.00008007 | |
0.00008020 | |
0.00008098 | |
0.00008174 | |
0.00008147 | |
0.00008505 | |
0.00008459 | |
0.00008385 | |
0.00008346 | |
0.00008527 | |
0.00008816 | |
0.00008785 | |
0.00008709 | |
0.00008713 | |
0.00008821 | |
0.00009030 | |
0.00008888 | |
0.00008974 | |
0.00009010 | |
0.00008934 | |
0.00008894 | |
0.00008710 | |
0.00008688 | |
0.00008693 | |
0.00008589 | |
0.00008546 | |
0.00008673 | |
0.00008589 | |
0.00008645 | |
0.00008634 | |
0.00008569 | |
0.00008411 | |
0.00008327 | |
0.00008433 | |
0.00008395 | |
0.00008325 | |
0.00008354 | |
0.00008349 | |
0.00008200 | |
0.00008248 | |
0.00008220 | |
0.00008286 | |
0.00008295 | |
0.00008480 | |
0.00008482 | |
0.00008383 | |
0.00008306 | |
0.00008502 | |
0.00008487 | |
0.00008502 | |
0.00008580 | |
0.00008599 | |
0.00008679 | |
0.00008659 | |
0.00008639 | |
0.00008530 | |
0.00008487 | |
0.00008570 | |
0.00008412 | |
0.00008598 | |
0.00008505 | |
0.00008371 | |
0.00008441 | |
0.00008453 | |
0.00008419 | |
0.00008390 | |
0.00008440 | |
0.00008591 | |
0.00008573 | |
0.00008620 | |
0.00008638 | |
0.00008499 | |
0.00008400 | |
0.00008451 | |
0.00008369 | |
0.00008341 | |
0.00008412 | |
0.00008348 | |
0.00008354 | |
0.00008294 | |
0.00008309 | |
0.00008320 | |
0.00008264 | |
0.00008177 | |
0.00008175 | |
0.00008053 | |
0.00007954 | |
0.00007724 | |
0.00007860 | |
0.00007908 | |
0.00007795 | |
0.00007922 | |
0.00007983 | |
0.00008015 | |
0.00007949 | |
0.00007919 | |
0.00008013 | |
0.00007956 | |
0.00007893 | |
0.00007936 | |
0.00008042 | |
0.00008150 | |
0.00008218 | |
0.00008298 | |
0.00008300 | |
0.00008286 | |
0.00008228 | |
0.00008341 | |
0.00008335 | |
0.00008455 | |
0.00008428 | |
0.00008386 | |
0.00008397 | |
0.00008440 | |
0.00008511 | |
0.00008386 | |
0.00008244 | |
0.00008255 | |
0.00008434 | |
0.00008588 | |
0.00008736 | |
0.00008759 | |
0.00008574 | |
0.00008538 | |
0.00008430 | |
0.00008553 | |
0.00008526 | |
0.00008531 | |
0.00008478 | |
0.00008649 | |
0.00008595 | |
0.00008683 | |
0.00008543 | |
0.00008550 | |
0.00008414 | |
0.00008547 | |
0.00008286 | |
0.00008341 | |
0.00008375 | |
0.00008722 | |
0.00008610 | |
0.00008614 | |
0.00008483 | |
0.00008724 | |
0.00008864 | |
0.00008653 | |
0.00008550 | |
0.00008554 | |
0.00008535 | |
0.00008571 | |
0.00008544 | |
0.00008614 | |
0.00008844 | |
0.00008686 | |
0.00008591 | |
0.00008639 | |
0.00008578 | |
0.00008621 | |
0.00008688 | |
0.00008749 | |
0.00008733 | |
0.00008691 | |
0.00008756 | |
0.00008933 | |
0.00008928 | |
0.00008952 | |
0.00008846 | |
0.00008504 | |
0.00008419 | |
0.00008427 | |
0.00008168 | |
0.00008348 | |
0.00008393 | |
0.00008415 | |
0.00008536 | |
0.00008437 | |
0.00008179 | |
0.00008493 | |
0.00008426 | |
0.00009137 | |
0.00008921 | |
0.00008547 | |
0.00009805 | |
0.00009782 | |
0.00009700 | |
0.00009338 | |
0.00009423 | |
0.00009355 | |
0.00009183 | |
0.00009096 | |
0.00009199 | |
0.00009275 | |
0.00009265 | |
0.00009153 | |
0.00009253 | |
0.00009081 | |
0.00009178 | |
0.00009256 | |
0.00009288 | |
0.00009101 | |
0.00008958 | |
0.00008936 | |
0.00009043 | |
0.00009008 | |
0.00008975 | |
0.00008900 | |
0.00008760 | |
0.00008683 | |
0.00008695 | |
0.00008561 | |
0.00008535 | |
0.00008717 | |
0.00008517 | |
0.00008307 | |
0.00008309 | |
0.00008916 | |
0.00008955 | |
0.00008772 | |
0.00008728 | |
0.00008937 | |
0.00008982 | |
0.00008874 | |
0.00008816 | |
0.00008999 | |
0.00008985 | |
0.00008753 | |
0.00008742 | |
0.00008729 | |
0.00008818 | |
0.00008896 | |
0.00008918 | |
0.00008844 | |
0.00008898 | |
0.00008360 | |
0.00008606 | |
0.00008738 | |
0.00008895 | |
0.00008858 | |
0.00008843 | |
0.00008556 | |
0.00008696 | |
0.00009117 | |
0.00009169 | |
0.00009207 | |
0.00009303 | |
0.00009245 | |
0.00009329 | |
0.00009211 | |
0.00009346 | |
0.00009136 | |
0.00009047 | |
0.00008962 | |
0.00009003 | |
0.00009073 | |
0.00009277 | |
0.00009335 | |
0.00009396 | |
0.00009380 | |
0.00009298 | |
0.00009108 | |
0.00009161 | |
0.00009036 | |
0.00009050 | |
0.00009018 | |
0.00008997 | |
0.00009065 | |
0.00008991 | |
0.00008822 | |
0.00008789 | |
0.00008707 | |
0.00008836 | |
0.00008810 | |
0.00008748 | |
0.00008733 | |
0.00008792 | |
0.00008953 | |
0.00008654 | |
0.00008594 | |
0.00008566 | |
0.00008551 | |
0.00008474 | |
0.00008370 | |
0.00008332 | |
0.00008373 | |
0.00008348 | |
0.00008422 | |
0.00008530 | |
0.00008460 | |
0.00008553 | |
0.00008582 | |
0.00008600 | |
0.00008546 | |
0.00008531 | |
0.00008515 | |
0.00008545 | |
0.00008546 | |
0.00008622 | |
0.00008649 | |
0.00008624 | |
0.00008724 | |
0.00008456 | |
0.00008441 | |
0.00008550 | |
0.00008547 | |
0.00008591 | |
0.00008755 | |
0.00008703 | |
0.00008663 | |
0.00008737 | |
0.00008769 | |
0.00008697 | |
0.00008675 | |
0.00008740 | |
0.00008818 | |
0.00008830 | |
0.00008769 | |
0.00008967 | |
0.00008940 | |
0.00008927 | |
0.00008910 | |
0.00008899 | |
0.00008891 | |
0.00008985 | |
0.00009019 | |
0.00008809 | |
0.00008950 | |
0.00009032 | |
0.00009158 | |
0.00009243 | |
0.00009265 | |
0.00009249 | |
0.00009341 | |
0.00009360 | |
0.00009393 | |
0.00009435 | |
0.00009563 | |
0.00009640 | |
0.00009494 | |
0.00009345 | |
0.00009099 | |
0.00009136 | |
0.00009309 | |
0.00009278 | |
0.00009372 | |
0.00009311 | |
0.00009024 | |
0.00009151 | |
0.00009261 | |
0.00009284 | |
0.00009132 | |
0.00008758 | |
0.00008773 | |
0.00008754 | |
0.00008782 | |
0.00008807 | |
0.00008951 | |
0.00008976 | |
0.00008919 | |
0.00008814 | |
0.00008854 | |
0.00008802 | |
0.00008780 | |
0.00008751 | |
0.00008853 | |
0.00008873 | |
0.00008715 | |
0.00008749 | |
0.00008797 | |
0.00008776 | |
0.00008787 | |
0.00008784 | |
0.00008760 | |
0.00008934 | |
0.00008738 | |
0.00008722 | |
0.00008776 | |
0.00008848 | |
0.00008808 | |
0.00008840 | |
0.00008770 | |
0.00008818 | |
0.00008823 | |
0.00008837 | |
0.00008864 | |
0.00008897 | |
0.00008829 | |
0.00008879 | |
0.00008924 | |
0.00009063 | |
0.00008984 | |
0.00009185 | |
0.00009063 | |
0.00009223 | |
0.00009227 | |
0.00009168 | |
0.00009004 | |
0.00008937 | |
0.00008881 | |
0.00008836 | |
0.00008943 | |
0.00008900 | |
0.00008995 | |
0.00008843 | |
0.00008934 | |
0.00008932 | |
0.00009039 | |
0.00008929 | |
0.00009130 | |
0.00009184 | |
0.00009170 | |
0.00009126 | |
0.00009213 | |
0.00009236 | |
0.00009366 | |
0.00009300 | |
0.00009275 | |
0.00009184 | |
0.00009270 | |
0.00009520 | |
0.00009429 | |
0.00009411 | |
0.00009403 | |
0.00009398 | |
0.00009268 | |
0.00009278 | |
0.00009189 | |
0.00009364 | |
0.00009541 | |
0.00009715 | |
0.00009701 | |
0.00009657 | |
0.00009528 | |
0.00009671 | |
0.00008693 | |
0.00009013 | |
0.00009130 | |
0.00009184 | |
0.00009123 | |
0.00009120 | |
0.00009323 | |
0.00009422 | |
0.00009311 | |
0.00009378 | |
0.00009327 | |
0.00009129 | |
0.00009085 | |
0.00009037 | |
0.00008600 | |
0.00008628 | |
0.00008514 | |
0.00008501 | |
0.00008561 | |
0.00008704 | |
0.00008643 | |
0.00008761 | |
0.00008885 | |
0.00008772 | |
0.00008757 | |
0.00008379 | |
0.00008526 | |
0.00008387 | |
0.00008374 | |
0.00008265 | |
0.00008280 | |
0.00008537 | |
0.00008687 | |
0.00009016 | |
0.00009087 | |
0.00009041 | |
0.00009300 | |
0.00009170 | |
0.00009245 | |
0.00009405 | |
0.00008963 | |
0.00009034 | |
0.00008894 | |
0.00008984 | |
0.00009220 | |
0.00009098 | |
0.00009095 | |
0.00009548 | |
0.00009768 | |
0.00011343 | |
0.00011506 | |
0.00011575 | |
0.00011960 | |
0.00012192 | |
0.00012375 | |
0.00012131 | |
0.00012526 | |
0.00012774 | |
0.00012967 | |
0.00013232 | |
0.00013076 | |
0.00013243 | |
0.00013330 | |
0.00013429 | |
0.00013652 | |
0.00013722 | |
0.00013871 | |
0.00013793 | |
0.00013273 | |
0.00013061 | |
0.00012901 | |
0.00013044 | |
0.00012934 | |
0.00013084 | |
0.00013287 | |
0.00013296 | |
0.00013221 | |
0.00013158 | |
0.00013319 | |
0.00012851 | |
0.00012690 | |
0.00012754 | |
0.00012482 | |
0.00012393 | |
0.00012272 | |
0.00012374 | |
0.00012406 | |
0.00012556 | |
0.00012448 | |
0.00012328 | |
0.00012295 | |
0.00012112 | |
0.00012000 | |
0.00011985 | |
0.00011929 | |
0.00012229 | |
0.00012235 | |
0.00012208 | |
0.00012648 | |
0.00012487 | |
0.00012591 | |
0.00012364 | |
0.00012161 | |
0.00012258 | |
0.00012759 | |
0.00012563 | |
0.00012642 | |
0.00012393 | |
0.00012271 | |
0.00012568 | |
0.00012733 | |
0.00013086 | |
0.00013039 | |
0.00012288 | |
0.00012331 | |
0.00012329 | |
0.00013637 | |
0.00013545 | |
0.00014257 | |
0.00013138 | |
0.00013532 | |
0.00013752 | |
0.00014034 | |
0.00013974 | |
0.00013854 | |
0.00013655 | |
0.00014190 | |
0.00013964 | |
0.00014222 | |
0.00014869 | |
0.00014514 | |
0.00014119 | |
0.00014421 | |
0.00013667 | |
0.00014593 | |
0.00014983 | |
0.00014048 | |
0.00013349 | |
0.00013823 | |
0.00013655 | |
0.00013160 | |
0.00013004 | |
0.00013313 | |
0.00013415 | |
0.00013209 | |
0.00013354 | |
0.00012674 | |
0.00012438 | |
0.00012967 | |
0.00011499 | |
0.00011387 | |
0.00011543 | |
0.00011300 | |
0.00011611 | |
0.00012137 | |
0.00012374 | |
0.00011903 | |
0.00011613 | |
0.00011549 | |
0.00011374 | |
0.00011048 | |
0.00011038 | |
0.00010945 | |
0.00011245 | |
0.00011628 | |
0.00011187 | |
0.00011512 | |
0.00011510 | |
0.00011420 | |
0.00011553 | |
0.00011403 | |
0.00011589 | |
0.00011505 | |
0.00011453 | |
0.00011359 | |
0.00011338 | |
0.00011489 | |
0.00011518 | |
0.00011623 | |
0.00011596 | |
0.00011503 | |
0.00011423 | |
0.00011684 | |
0.00011850 | |
0.00011930 | |
0.00011962 | |
0.00011807 | |
0.00011803 | |
0.00011959 | |
0.00011894 | |
0.00011803 | |
0.00011676 | |
0.00011846 | |
0.00011694 | |
0.00011548 | |
0.00011428 | |
0.00011457 | |
0.00011573 | |
0.00011458 | |
0.00011414 | |
0.00011471 | |
0.00011644 | |
0.00011723 | |
0.00011845 | |
0.00011829 | |
0.00012034 | |
0.00012329 | |
0.00012187 | |
0.00012265 | |
0.00012544 | |
0.00012777 | |
0.00012772 | |
0.00012854 | |
0.00014380 | |
0.00014133 | |
0.00014221 | |
0.00014419 | |
0.00014409 | |
0.00014504 | |
0.00014624 | |
0.00014727 | |
0.00014574 | |
0.00014624 | |
0.00014692 | |
0.00014673 | |
0.00013707 | |
0.00013736 | |
0.00013794 | |
0.00008369 | |
0.00008474 | |
0.00008464 | |
0.00008499 | |
0.00008563 | |
0.00008662 | |
0.00008967 | |
0.00008500 | |
0.00008562 | |
0.00008562 | |
0.00008524 | |
0.00008779 | |
0.00009110 | |
0.00009146 | |
0.00009315 | |
0.00009180 | |
0.00009163 | |
0.00009232 | |
0.00009238 | |
0.00009111 | |
0.00009306 | |
0.00009489 | |
0.00009281 | |
0.00009492 | |
0.00009455 | |
0.00009620 | |
0.00009677 | |
0.00009648 | |
0.00009630 | |
0.00009472 | |
0.00009592 | |
0.00009660 | |
0.00009457 | |
0.00009503 | |
0.00009571 | |
0.00009548 | |
0.00009767 | |
0.00010808 | |
0.00010786 | |
0.00011034 | |
0.00011412 | |
0.00011402 | |
0.00011815 | |
0.00012032 | |
0.00012055 | |
0.00011839 | |
0.00011941 | |
0.00011846 | |
0.00011810 | |
0.00011918 | |
0.00012302 | |
0.00012427 | |
0.00012683 | |
0.00012735 | |
0.00012844 | |
0.00012742 | |
0.00012671 | |
0.00012934 | |
0.00012803 | |
0.00012712 | |
0.00012878 | |
0.00013156 | |
0.00013337 | |
0.00013208 | |
0.00013020 | |
0.00013136 | |
0.00013146 | |
0.00013263 | |
0.00013383 | |
0.00013187 | |
0.00013051 | |
0.00013306 | |
0.00013845 | |
0.00014120 | |
0.00013955 | |
0.00013917 | |
0.00013659 | |
0.00013685 | |
0.00013839 | |
0.00013901 | |
0.00014154 | |
0.00014388 | |
0.00014108 | |
0.00014498 | |
0.00014337 | |
0.00014581 | |
0.00014481 | |
0.00014503 | |
0.00015094 | |
0.00015236 | |
0.00015546 | |
0.00015315 | |
0.00015271 | |
0.00015344 | |
0.00014738 | |
0.00015266 | |
0.00015495 | |
0.00015644 | |
0.00015727 | |
0.00015784 | |
0.00015508 | |
0.00015234 | |
0.00015367 | |
0.00015532 | |
0.00015628 | |
0.00016470 | |
0.00016856 | |
0.00017090 | |
0.00017809 | |
0.00018321 | |
0.00018364 | |
0.00018411 | |
0.00018766 | |
0.00019358 | |
0.00019929 | |
0.00019179 | |
0.00018780 | |
0.00019036 | |
0.00018901 | |
0.00018695 | |
0.00018637 | |
0.00018455 | |
0.00018858 | |
0.00018729 | |
0.00019390 | |
0.00019824 | |
0.00019924 | |
0.00019981 | |
0.00020384 | |
0.00020418 | |
0.00020921 | |
0.00021189 | |
0.00021414 | |
0.00021257 | |
0.00021624 | |
0.00021507 | |
0.00021875 | |
0.00021826 | |
0.00021647 | |
0.00021365 | |
0.00021649 | |
0.00021444 | |
0.00026408 | |
0.00027055 | |
0.00027211 | |
0.00026619 | |
0.00027161 | |
0.00026839 | |
0.00026956 | |
0.00027297 | |
0.00027069 | |
0.00027725 | |
0.00028095 | |
0.00027693 | |
0.00028018 | |
0.00026936 | |
0.00027121 | |
0.00026979 | |
0.00027145 | |
0.00026821 |