Ιστορία των ημερήσιων τιμών GMD /NIO από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 0.8521 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.5124 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / GMD
Date | GMD/NIO |
| 0.5427 |
| 0.5445 |
| 0.5427 |
| 0.5421 |
| 0.5415 |
| 0.5422 |
| 0.5414 |
| 0.5433 |
| 0.5416 |
| 0.5417 |
| 0.5423 |
| 0.5432 |
| 0.5431 |
| 0.5444 |
| 0.5438 |
| 0.5440 |
| 0.5437 |
| 0.5447 |
| 0.5451 |
| 0.5441 |
| 0.5432 |
| 0.5435 |
| 0.5435 |
| 0.5451 |
| 0.5448 |
| 0.5458 |
| 0.5445 |
| 0.5566 |
| 0.5577 |
| 0.5564 |
| 0.5585 |
| 0.5586 |
| 0.5627 |
| 0.5939 |
| 0.6040 |
| 0.6021 |
| 0.6017 |
| 0.6024 |
| 0.6032 |
| 0.6053 |
| 0.6098 |
| 0.6131 |
| 0.6132 |
| 0.6121 |
| 0.6138 |
| 0.6128 |
| 0.6137 |
| 0.6167 |
| 0.6136 |
| 0.6135 |
| 0.6133 |
| 0.6124 |
| 0.6103 |
| 0.6092 |
| 0.5962 |
| 0.5876 |
| 0.5952 |
| 0.5973 |
| 0.5981 |
| 0.5977 |
| 0.6008 |
| 0.5980 |
| 0.5911 |
| 0.5834 |
| 0.5877 |
| 0.5881 |
| 0.5894 |
| 0.5882 |
| 0.5893 |
| 0.5845 |
| 0.5878 |
| 0.5819 |
| 0.5848 |
| 0.5869 |
| 0.5887 |
| 0.6146 |
| 0.6198 |
| 0.6397 |
| 0.6469 |
| 0.6475 |
| 0.6565 |
| 0.6575 |
| 0.6596 |
| 0.6519 |
| 0.6623 |
| 0.6603 |
| 0.6618 |
| 0.6618 |
| 0.6630 |
| 0.6630 |
| 0.6632 |
| 0.6644 |
| 0.6628 |
| 0.6630 |
| 0.6624 |
| 0.6616 |
| 0.6619 |
| 0.6621 |
| 0.6607 |
| 0.6673 |
| 0.6670 |
| 0.6622 |
| 0.6649 |
| 0.6711 |
| 0.6870 |
| 0.6741 |
| 0.6682 |
| 0.6658 |
| 0.6678 |
| 0.6731 |
| 0.6691 |
| 0.6735 |
| 0.6683 |
| 0.6715 |
| 0.6682 |
| 0.6746 |
| 0.6744 |
| 0.6710 |
| 0.6709 |
| 0.6723 |
| 0.6737 |
| 0.6731 |
| 0.6759 |
| 0.6773 |
| 0.6774 |
| 0.6760 |
| 0.6837 |
| 0.6832 |
| 0.6819 |
| 0.6823 |
| 0.6752 |
| 0.6861 |
| 0.6861 |
| 0.6871 |
| 0.6865 |
| 0.6864 |
| 0.6865 |
| 0.6879 |
| 0.6816 |
| 0.6844 |
| 0.6827 |
| 0.6835 |
| 0.6853 |
| 0.6854 |
| 0.6860 |
| 0.6874 |
| 0.6851 |
| 0.6845 |
| 0.6835 |
| 0.6839 |
| 0.6846 |
| 0.6845 |
| 0.6846 |
| 0.6802 |
| 0.6826 |
| 0.6826 |
| 0.6824 |
| 0.6799 |
| 0.6808 |
| 0.6824 |
| 0.6788 |
| 0.6795 |
| 0.6772 |
| 0.6790 |
| 0.6735 |
| 0.6753 |
| 0.6750 |
| 0.6739 |
| 0.6736 |
| 0.6734 |
| 0.6731 |
| 0.6729 |
| 0.6735 |
| 0.6727 |
| 0.6767 |
| 0.6724 |
| 0.6725 |
| 0.6725 |
| 0.6730 |
| 0.6705 |
| 0.6709 |
| 0.6721 |
| 0.6709 |
| 0.6737 |
| 0.6724 |
| 0.6729 |
| 0.6698 |
| 0.6713 |
| 0.6720 |
| 0.6663 |
| 0.6687 |
| 0.6688 |
| 0.6684 |
| 0.6592 |
| 0.6690 |
| 0.6574 |
| 0.6593 |
| 0.6595 |
| 0.6558 |
| 0.6583 |
| 0.6561 |
| 0.6618 |
| 0.6664 |
| 0.6667 |
| 0.6626 |
| 0.6699 |
| 0.6644 |
| 0.6634 |
| 0.6705 |
| 0.6660 |
| 0.6649 |
| 0.6652 |
| 0.6653 |
| 0.6634 |
| 0.6601 |
| 0.6636 |
| 0.6612 |
| 0.6626 |
| 0.6619 |
| 0.6606 |
| 0.6598 |
| 0.6621 |
| 0.6611 |
| 0.6582 |
| 0.6617 |
| 0.6574 |
| 0.6580 |
| 0.6615 |
| 0.6605 |
| 0.6615 |
| 0.6657 |
| 0.6646 |
| 0.6681 |
| 0.6677 |
| 0.6653 |
| 0.6641 |
| 0.6638 |
| 0.6656 |
| 0.6690 |
| 0.6691 |
| 0.6697 |
| 0.6642 |
| 0.6645 |
| 0.6658 |
| 0.6646 |
| 0.6676 |
| 0.6672 |
| 0.6674 |
| 0.6785 |
| 0.6683 |
| 0.6630 |
| 0.6650 |
| 0.6647 |
| 0.6644 |
| 0.6642 |
| 0.6643 |
| 0.6637 |
| 0.6636 |
| 0.6609 |
| 0.6614 |
| 0.6647 |
| 0.6620 |
| 0.6631 |
| 0.6620 |
| 0.6634 |
| 0.6614 |
| 0.6611 |
| 0.6577 |
| 0.6577 |
| 0.6583 |
| 0.6562 |
| 0.6565 |
| 0.6576 |
| 0.6545 |
| 0.6536 |
| 0.6553 |
| 0.6526 |
| 0.6515 |
| 0.6519 |
| 0.6523 |
| 0.6516 |
| 0.6502 |
| 0.6498 |
| 0.6474 |
| 0.6532 |
| 0.6567 |
| 0.6562 |
| 0.6660 |
| 0.6649 |
| 0.6643 |
| 0.6611 |
| 0.6651 |
| 0.6626 |
| 0.6617 |
| 0.6616 |
| 0.6619 |
| 0.6698 |
| 0.6703 |
| 0.6707 |
| 0.6699 |
| 0.6697 |
| 0.6705 |
| 0.6674 |
| 0.6663 |
| 0.6638 |
| 0.6623 |
| 0.6637 |
| 0.6615 |
| 0.6617 |
| 0.6561 |
| 0.6591 |
| 0.6594 |
| 0.6560 |
| 0.6588 |
| 0.6589 |
| 0.6591 |
| 0.6511 |
| 0.6598 |
| 0.6515 |
| 0.6409 |
| 0.6366 |
| 0.6487 |
| 0.6477 |
| 0.6451 |
| 0.6469 |
| 0.6476 |
| 0.6502 |
| 0.6495 |
| 0.6470 |
| 0.6513 |
| 0.6495 |
| 0.6475 |
| 0.6469 |
| 0.6484 |
| 0.6375 |
| 0.6403 |
| 0.6416 |
| 0.6602 |
| 0.6611 |
| 0.6587 |
| 0.6530 |
| 0.6463 |
| 0.6619 |
| 0.6541 |
| 0.6506 |
| 0.6515 |
| 0.6532 |
| 0.6517 |
| 0.6520 |
| 0.6493 |
| 0.6497 |
| 0.6491 |
| 0.6527 |
| 0.6445 |
| 0.6472 |
| 0.6454 |
| 0.6485 |
| 0.6437 |
| 0.6549 |
| 0.6581 |
| 0.6597 |
| 0.6663 |
| 0.6537 |
| 0.6558 |
| 0.6605 |
| 0.6625 |
| 0.6644 |
| 0.6646 |
| 0.6636 |
| 0.6761 |
| 0.6478 |
| 0.6439 |
| 0.6541 |
| 0.6615 |
| 0.6440 |
| 0.6744 |
| 0.6559 |
| 0.6896 |
| 0.7016 |
| 0.6992 |
| 0.6767 |
| 0.6792 |
| 0.6862 |
| 0.6829 |
| 0.6707 |
| 0.6786 |
| 0.6690 |
| 0.6727 |
| 0.6716 |
| 0.6663 |
| 0.6710 |
| 0.6748 |
| 0.6680 |
| 0.6698 |
| 0.6641 |
| 0.6904 |
| 0.6648 |
| 0.6612 |
| 0.6600 |
| 0.6702 |
| 0.6666 |
| 0.6651 |
| 0.6676 |
| 0.6689 |
| 0.6692 |
| 0.6690 |
| 0.6687 |
| 0.6673 |
| 0.6684 |
| 0.6667 |
| 0.6658 |
| 0.6639 |
| 0.6641 |
| 0.6617 |
| 0.6588 |
| 0.6775 |
| 0.7086 |
| 0.7165 |
| 0.7135 |
| 0.7110 |
| 0.7136 |
| 0.7106 |
| 0.7143 |
| 0.7037 |
| 0.7117 |
| 0.7065 |
| 0.7060 |
| 0.7055 |
| 0.7061 |
| 0.7101 |
| 0.7023 |
| 0.7017 |
| 0.6968 |
| 0.7022 |
| 0.7034 |
| 0.7043 |
| 0.7044 |
| 0.7033 |
| 0.6926 |
| 0.6987 |
| 0.7055 |
| 0.7076 |
| 0.7066 |
| 0.6970 |
| 0.6764 |
| 0.6827 |
| 0.6849 |
| 0.6834 |
| 0.6870 |
| 0.6842 |
| 0.6830 |
| 0.6774 |
| 0.6793 |
| 0.6809 |
| 0.6800 |
| 0.6295 |
| 0.6253 |
| 0.6269 |
| 0.6253 |
| 0.6235 |
| 0.6247 |
| 0.6231 |
| 0.6240 |
| 0.6227 |
| 0.6228 |
| 0.6216 |
| 0.6209 |
| 0.6212 |
| 0.6191 |
| 0.6204 |
| 0.6212 |
| 0.6209 |
| 0.6186 |
| 0.6176 |
| 0.6184 |
| 0.6183 |
| 0.6259 |
| 0.6156 |
| 0.6137 |
| 0.6184 |
| 0.6127 |
| 0.6139 |
| 0.6136 |
| 0.6136 |
| 0.6167 |
| 0.6161 |
| 0.6163 |
| 0.6167 |
| 0.6181 |
| 0.6142 |
| 0.6342 |
| 0.6715 |
| 0.6603 |
| 0.6633 |
| 0.6631 |
| 0.6510 |
| 0.6588 |
| 0.6594 |
| 0.6571 |
| 0.6553 |
| 0.6548 |
| 0.6570 |
| 0.6552 |
| 0.6544 |
| 0.6554 |
| 0.6544 |
| 0.6537 |
| 0.6523 |
| 0.6526 |
| 0.6528 |
| 0.6510 |
| 0.6495 |
| 0.6498 |
| 0.6479 |
| 0.6506 |
| 0.6557 |
| 0.6499 |
| 0.6483 |
| 0.6739 |
| 0.6726 |
| 0.6692 |
| 0.6707 |
| 0.6700 |
| 0.6699 |
| 0.6701 |
| 0.6699 |
| 0.6647 |
| 0.6683 |
| 0.6673 |
| 0.6698 |
| 0.6655 |
| 0.6718 |
| 0.6717 |
| 0.6659 |
| 0.6591 |
| 0.6685 |
| 0.6761 |
| 0.6612 |
| 0.7610 |
| 0.7544 |
| 0.7610 |
| 0.7599 |
| 0.7642 |
| 0.7535 |
| 0.7602 |
| 0.7586 |
| 0.7542 |
| 0.7660 |
| 0.7549 |
| 0.7731 |
| 0.7694 |
| 0.7705 |
| 0.7670 |
| 0.7625 |
| 0.7561 |
| 0.7693 |
| 0.7564 |
| 0.7599 |
| 0.6962 |
| 0.6738 |
| 0.6652 |
| 0.6683 |
| 0.7008 |
| 0.6986 |
| 0.7377 |
| 0.7442 |
| 0.7401 |
| 0.7430 |
| 0.7379 |
| 0.7450 |
| 0.7433 |
| 0.7444 |
| 0.7357 |
| 0.7339 |
| 0.7322 |
| 0.7343 |
| 0.7304 |
| 0.7438 |
| 0.7373 |
| 0.7193 |
| 0.7135 |
| 0.7319 |
| 0.7321 |
| 0.7113 |
| 0.7408 |
| 0.7549 |
| 0.8024 |
| 0.8000 |
| 0.7931 |
| 0.7817 |
| 0.7771 |
| 0.7956 |
| 0.7045 |
| 0.7048 |
| 0.7012 |
| 0.7235 |
| 0.7232 |
| 0.7236 |
| 0.7240 |
| 0.7225 |
| 0.7190 |
| 0.7084 |
| 0.7401 |
| 0.7441 |
| 0.7430 |
| 0.7512 |
| 0.7416 |
| 0.7467 |
| 0.7465 |
| 0.7477 |
| 0.7558 |
| 0.7510 |
| 0.7489 |
| 0.7721 |
| 0.7786 |
| 0.7765 |
| 0.7640 |
| 0.7624 |
| 0.7744 |
| 0.7778 |
| 0.7751 |
| 0.7765 |
| 0.7993 |
| 0.7749 |
| 0.7594 |
| 0.7612 |
| 0.7511 |
| 0.7531 |
| 0.7755 |
| 0.7644 |
| 0.7574 |
| 0.7668 |
| 0.7727 |
| 0.7704 |
| 0.7807 |
| 0.7896 |
| 0.8016 |
| 0.8025 |
| 0.8005 |
| 0.7763 |
| 0.7952 |
| 0.7753 |
| 0.7939 |
| 0.7787 |
| 0.7622 |
| 0.7708 |
| 0.8008 |
| 0.7821 |
| 0.7767 |
| 0.7574 |
| 0.7656 |
| 0.7746 |
| 0.7837 |
| 0.8159 |
| 0.7900 |
| 0.7863 |
| 0.8244 |
| 0.8243 |
| 0.7915 |
| 0.8483 |
| 0.8272 |
| 0.7850 |
| 0.8149 |
| 0.8296 |
| 0.8458 |
| 0.7872 |
| 0.8311 |
| 0.8193 |
| 0.8004 |
| 0.7993 |
| 0.7948 |
| 0.7939 |
| 0.7932 |
| 0.7978 |
| 0.7989 |
| 0.7325 |
| 0.7459 |
| 0.7331 |
| 0.7244 |
| 0.7142 |
| 0.7045 |
| 0.7235 |
| 0.7229 |
| 0.7032 |
| 0.7196 |
| 0.7252 |
| 0.7030 |
| 0.7184 |
| 0.7175 |
| 0.7240 |
| 0.7270 |
| 0.6947 |
| 0.7144 |
| 0.7159 |
| 0.7170 |
| 0.7163 |
| 0.6929 |
| 0.7086 |
| 0.7289 |
| 0.7343 |
| 0.7335 |
| 0.7415 |
| 0.7157 |
| 0.6555 |
| 0.6701 |
| 0.6776 |
| 0.6825 |
| 0.6743 |
| 0.6887 |
| 0.7164 |
| 0.7086 |
| 0.6888 |
| 0.6636 |
| 0.6678 |
| 0.6688 |
| 0.6708 |
| 0.6689 |
| 0.6565 |
| 0.6752 |
| 0.6722 |
| 0.6960 |
| 0.7213 |
| 0.7226 |
| 0.7318 |
| 0.7295 |
| 0.7409 |
| 0.7306 |
| 0.7337 |
| 0.7305 |
| 0.7253 |
| 0.7184 |
| 0.7301 |
| 0.7311 |
| 0.7238 |
| 0.7218 |
| 0.7367 |
| 0.7357 |
| 0.7370 |
| 0.7363 |
| 0.7410 |
| 0.7218 |
| 0.7240 |
| 0.7266 |
| 0.7262 |
| 0.7256 |
| 0.7255 |
| 0.7137 |
| 0.7140 |
| 0.7178 |
| 0.7323 |
| 0.7196 |
| 0.7179 |
| 0.7190 |
| 0.7199 |
| 0.7160 |
| 0.7375 |
| 0.7322 |
| 0.7308 |
| 0.7154 |
| 0.7314 |
| 0.7171 |
| 0.7272 |
| 0.7279 |
| 0.7196 |
| 0.7050 |
| 0.7046 |
| 0.7012 |
| 0.7099 |
| 0.6863 |
| 0.6856 |
| 0.6859 |
| 0.6858 |
| 0.6863 |
| 0.6864 |
| 0.6862 |
| 0.6867 |
| 0.7047 |
| 0.6999 |
| 0.6988 |
| 0.6998 |
| 0.7034 |
| 0.7033 |
| 0.7077 |
| 0.7011 |
| 0.7062 |
| 0.7086 |
| 0.7057 |
| 0.7136 |
| 0.7127 |
| 0.7048 |
| 0.7096 |
| 0.6993 |
| 0.6966 |
| 0.6984 |
| 0.6943 |
| 0.6966 |
| 0.6971 |
| 0.7019 |
| 0.7141 |
| 0.7133 |
| 0.7138 |
| 0.7371 |
| 0.7374 |
| 0.7341 |
| 0.7328 |
| 0.7368 |
| 0.7362 |
| 0.7519 |
| 0.7635 |
| 0.7664 |
| 0.7638 |
| 0.7653 |
| 0.7680 |
| 0.7672 |
| 0.7699 |
| 0.7663 |
| 0.7773 |
| 0.7777 |
| 0.7752 |
| 0.7747 |
| 0.7683 |
| 0.7643 |
| 0.7668 |
| 0.7621 |
| 0.7630 |
| 0.7689 |
| 0.7805 |
| 0.7873 |
| 0.7936 |
| 0.7909 |
| 0.7900 |
| 0.7955 |
| 0.7850 |
| 0.7483 |
| 0.7490 |
| 0.7470 |
| 0.7510 |
| 0.7423 |
| 0.7400 |
| 0.7383 |
| 0.7347 |
| 0.7386 |
| 0.7375 |
| 0.7400 |
| 0.7407 |
| 0.7427 |
| 0.7400 |
| 0.7422 |
| 0.7515 |
| 0.7656 |
| 0.7655 |
| 0.7651 |
| 0.7768 |
| 0.7803 |
| 0.7871 |
| 0.7882 |
| 0.7859 |
| 0.7943 |
| 0.7397 |
| 0.7404 |
| 0.7436 |
| 0.7176 |
| 0.7112 |
| 0.7053 |
| 0.6966 |
| 0.7012 |
| 0.6907 |
| 0.6872 |
| 0.6805 |
| 0.6707 |
| 0.6751 |
| 0.6660 |
| 0.6671 |
| 0.6669 |
| 0.6667 |
| 0.6596 |
| 0.6634 |
| 0.6601 |
| 0.6617 |
| 0.6599 |
| 0.6596 |
| 0.6589 |
| 0.6586 |
| 0.6581 |
| 0.6582 |
| 0.6577 |
| 0.6575 |
| 0.6563 |
| 0.6552 |
| 0.6549 |
| 0.6565 |
| 0.6509 |
| 0.6447 |
| 0.6445 |
| 0.6388 |
| 0.6386 |
| 0.6435 |
| 0.6421 |
| 0.6263 |
| 0.6417 |
| 0.6419 |
| 0.6424 |
| 0.6421 |
| 0.6361 |
| 0.6384 |
| 0.6381 |
| 0.6378 |
| 0.6344 |
| 0.6344 |
| 0.6340 |
| 0.6230 |
| 0.6197 |
| 0.6193 |
| 0.6197 |
| 0.6112 |
| 0.6100 |
| 0.6117 |
| 0.6149 |
| 0.6121 |
| 0.6122 |
| 0.6120 |
| 0.6108 |
| 0.6142 |
| 0.6136 |
| 0.6114 |
| 0.6103 |
| 0.6163 |
| 0.6215 |
| 0.6185 |
| 0.6138 |
| 0.6181 |
| 0.6125 |
| 0.6068 |
| 0.6036 |
| 0.6073 |
| 0.5872 |
| 0.5891 |
| 0.5902 |
| 0.5968 |
| 0.5903 |
| 0.5925 |
| 0.5928 |
| 0.5909 |
| 0.5884 |
| 0.5913 |
| 0.5940 |
| 0.5854 |
| 0.5854 |
| 0.5742 |
| 0.5533 |
| 0.5732 |
| 0.5808 |
| 0.5795 |
| 0.5912 |
| 0.5910 |
| 0.5909 |
| 0.5879 |
| 0.5970 |
| 0.5978 |
| 0.5777 |
| 0.5779 |
| 0.5893 |
| 0.5808 |
| 0.5905 |
| 0.5975 |
| 0.5876 |
| 0.5970 |
| 0.5951 |
| 0.5860 |
| 0.5987 |
| 0.5902 |
| 0.5878 |
| 0.5845 |
| 0.5865 |
| 0.5769 |
| 0.5765 |
| 0.5757 |
| 0.5868 |
| 0.5785 |
| 0.5780 |
| 0.5781 |
| 0.5787 |
| 0.5753 |
| 0.5694 |
| 0.5719 |
| 0.5719 |
| 0.5652 |
| 0.5642 |
| 0.5640 |
| 0.5634 |
| 0.5636 |
| 0.5606 |
| 0.5505 |
| 0.5526 |
| 0.5521 |
| 0.5570 |
| 0.5560 |
| 0.5558 |
| 0.5556 |
| 0.5522 |
| 0.5495 |
| 0.5493 |
| 0.5489 |
| 0.5493 |
| 0.5482 |
| 0.5477 |
| 0.5474 |
| 0.5471 |
| 0.5456 |
| 0.5453 |
| 0.5406 |
| 0.5436 |
| 0.5472 |
| 0.5469 |
| 0.5403 |
| 0.5397 |
| 0.5413 |
| 0.5399 |
| 0.5339 |
| 0.5414 |
| 0.5437 |
| 0.5492 |
| 0.5334 |
| 0.5333 |
| 0.5325 |
| 0.5319 |
| 0.5318 |
| 0.5311 |
| 0.5324 |
| 0.5391 |
| 0.5391 |
| 0.5392 |
| 0.5391 |
| 0.5313 |
| 0.5327 |
| 0.5313 |
| 0.5315 |
| 0.5298 |
| 0.5303 |
| 0.5299 |
| 0.5302 |
| 0.5124 |