Ιστορία των ημερήσιων τιμών GMD /FJD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 0.08351 δολάριο Φίτζι
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.03250 δολάριο Φίτζι
Ιστορία τιμή των FJD / GMD
Date | GMD/FJD |
| 0.03313 |
| 0.03367 |
| 0.03353 |
| 0.03352 |
| 0.03302 |
| 0.03326 |
| 0.03354 |
| 0.03339 |
| 0.03279 |
| 0.03307 |
| 0.03337 |
| 0.03310 |
| 0.03314 |
| 0.03345 |
| 0.03312 |
| 0.03364 |
| 0.03305 |
| 0.03322 |
| 0.03260 |
| 0.03264 |
| 0.03287 |
| 0.03322 |
| 0.03311 |
| 0.03314 |
| 0.03331 |
| 0.03436 |
| 0.03358 |
| 0.03469 |
| 0.03478 |
| 0.03463 |
| 0.03453 |
| 0.03475 |
| 0.03486 |
| 0.03675 |
| 0.03745 |
| 0.03717 |
| 0.03724 |
| 0.03730 |
| 0.03763 |
| 0.03673 |
| 0.03728 |
| 0.03750 |
| 0.03676 |
| 0.03719 |
| 0.03734 |
| 0.03729 |
| 0.03700 |
| 0.03779 |
| 0.03761 |
| 0.03772 |
| 0.03753 |
| 0.03709 |
| 0.03695 |
| 0.03719 |
| 0.03659 |
| 0.03559 |
| 0.03609 |
| 0.03623 |
| 0.03633 |
| 0.03585 |
| 0.03566 |
| 0.03588 |
| 0.03525 |
| 0.03457 |
| 0.03494 |
| 0.03519 |
| 0.03545 |
| 0.03606 |
| 0.03566 |
| 0.03526 |
| 0.03560 |
| 0.03604 |
| 0.03643 |
| 0.03640 |
| 0.03752 |
| 0.03891 |
| 0.03983 |
| 0.04120 |
| 0.04182 |
| 0.04119 |
| 0.04184 |
| 0.04108 |
| 0.04062 |
| 0.04037 |
| 0.04073 |
| 0.04067 |
| 0.04021 |
| 0.04072 |
| 0.04028 |
| 0.04062 |
| 0.04104 |
| 0.04123 |
| 0.04073 |
| 0.04050 |
| 0.04033 |
| 0.04048 |
| 0.03970 |
| 0.03954 |
| 0.04010 |
| 0.04069 |
| 0.04065 |
| 0.04038 |
| 0.04003 |
| 0.03939 |
| 0.03984 |
| 0.03971 |
| 0.04000 |
| 0.04007 |
| 0.04042 |
| 0.04049 |
| 0.04085 |
| 0.04061 |
| 0.04003 |
| 0.04030 |
| 0.04017 |
| 0.04036 |
| 0.04074 |
| 0.04064 |
| 0.04081 |
| 0.04066 |
| 0.04039 |
| 0.04001 |
| 0.03987 |
| 0.03977 |
| 0.03982 |
| 0.04007 |
| 0.04077 |
| 0.04079 |
| 0.04070 |
| 0.04065 |
| 0.04004 |
| 0.04044 |
| 0.04093 |
| 0.04129 |
| 0.04069 |
| 0.04077 |
| 0.04088 |
| 0.04072 |
| 0.04083 |
| 0.04052 |
| 0.04053 |
| 0.04032 |
| 0.04039 |
| 0.03988 |
| 0.03967 |
| 0.03964 |
| 0.03964 |
| 0.03967 |
| 0.03955 |
| 0.03967 |
| 0.03975 |
| 0.03978 |
| 0.04039 |
| 0.04027 |
| 0.04029 |
| 0.03987 |
| 0.03981 |
| 0.04001 |
| 0.03950 |
| 0.03930 |
| 0.03935 |
| 0.03963 |
| 0.03978 |
| 0.03960 |
| 0.03955 |
| 0.03945 |
| 0.03946 |
| 0.03974 |
| 0.03951 |
| 0.03982 |
| 0.04006 |
| 0.04006 |
| 0.04050 |
| 0.04033 |
| 0.04059 |
| 0.04133 |
| 0.04113 |
| 0.04135 |
| 0.04102 |
| 0.04092 |
| 0.04138 |
| 0.04102 |
| 0.04081 |
| 0.04082 |
| 0.04058 |
| 0.04126 |
| 0.04109 |
| 0.04120 |
| 0.04120 |
| 0.04107 |
| 0.04153 |
| 0.04171 |
| 0.04172 |
| 0.04218 |
| 0.04200 |
| 0.04194 |
| 0.04178 |
| 0.04263 |
| 0.04348 |
| 0.04367 |
| 0.04364 |
| 0.04408 |
| 0.04433 |
| 0.04434 |
| 0.04476 |
| 0.04519 |
| 0.04478 |
| 0.04624 |
| 0.04482 |
| 0.04325 |
| 0.04362 |
| 0.04347 |
| 0.04314 |
| 0.04311 |
| 0.04295 |
| 0.04266 |
| 0.04219 |
| 0.04231 |
| 0.04208 |
| 0.04181 |
| 0.04208 |
| 0.04211 |
| 0.04242 |
| 0.04246 |
| 0.04289 |
| 0.04262 |
| 0.04266 |
| 0.04258 |
| 0.04266 |
| 0.04299 |
| 0.04359 |
| 0.04364 |
| 0.04369 |
| 0.04373 |
| 0.04316 |
| 0.04298 |
| 0.04337 |
| 0.04318 |
| 0.04345 |
| 0.04336 |
| 0.04329 |
| 0.04300 |
| 0.04257 |
| 0.04272 |
| 0.04300 |
| 0.04305 |
| 0.04346 |
| 0.04366 |
| 0.04361 |
| 0.04354 |
| 0.04345 |
| 0.04354 |
| 0.04368 |
| 0.04349 |
| 0.04303 |
| 0.04304 |
| 0.04283 |
| 0.04320 |
| 0.04272 |
| 0.04259 |
| 0.04279 |
| 0.04284 |
| 0.04295 |
| 0.04281 |
| 0.04292 |
| 0.04303 |
| 0.04267 |
| 0.04269 |
| 0.04284 |
| 0.04261 |
| 0.04314 |
| 0.04330 |
| 0.04320 |
| 0.04278 |
| 0.04265 |
| 0.04239 |
| 0.04270 |
| 0.04253 |
| 0.04284 |
| 0.04293 |
| 0.04358 |
| 0.04356 |
| 0.04312 |
| 0.04322 |
| 0.04306 |
| 0.04330 |
| 0.04352 |
| 0.04443 |
| 0.04411 |
| 0.04372 |
| 0.04405 |
| 0.04404 |
| 0.04385 |
| 0.04341 |
| 0.04354 |
| 0.04370 |
| 0.04433 |
| 0.04449 |
| 0.04407 |
| 0.04405 |
| 0.04384 |
| 0.04381 |
| 0.04413 |
| 0.04403 |
| 0.04411 |
| 0.04433 |
| 0.04392 |
| 0.04333 |
| 0.04301 |
| 0.04280 |
| 0.04331 |
| 0.04289 |
| 0.04268 |
| 0.04284 |
| 0.04315 |
| 0.04258 |
| 0.04220 |
| 0.04301 |
| 0.04204 |
| 0.04106 |
| 0.04113 |
| 0.04230 |
| 0.04285 |
| 0.04276 |
| 0.04311 |
| 0.04349 |
| 0.04391 |
| 0.04392 |
| 0.04364 |
| 0.04408 |
| 0.04397 |
| 0.04339 |
| 0.04377 |
| 0.04343 |
| 0.04298 |
| 0.04312 |
| 0.04286 |
| 0.04386 |
| 0.04380 |
| 0.04369 |
| 0.04382 |
| 0.04392 |
| 0.04441 |
| 0.04391 |
| 0.04359 |
| 0.04367 |
| 0.04363 |
| 0.04408 |
| 0.04446 |
| 0.04437 |
| 0.04452 |
| 0.04473 |
| 0.04517 |
| 0.04518 |
| 0.04532 |
| 0.04547 |
| 0.04586 |
| 0.04552 |
| 0.04625 |
| 0.04612 |
| 0.04643 |
| 0.04657 |
| 0.04604 |
| 0.04601 |
| 0.04645 |
| 0.04690 |
| 0.04680 |
| 0.04641 |
| 0.04636 |
| 0.04745 |
| 0.04510 |
| 0.04527 |
| 0.04622 |
| 0.04703 |
| 0.04686 |
| 0.04896 |
| 0.04772 |
| 0.04983 |
| 0.05049 |
| 0.05096 |
| 0.04837 |
| 0.04911 |
| 0.04871 |
| 0.04792 |
| 0.04785 |
| 0.04803 |
| 0.04766 |
| 0.04795 |
| 0.04745 |
| 0.04742 |
| 0.04805 |
| 0.04769 |
| 0.04751 |
| 0.04755 |
| 0.04729 |
| 0.04933 |
| 0.04777 |
| 0.04776 |
| 0.04764 |
| 0.04817 |
| 0.04791 |
| 0.04830 |
| 0.04891 |
| 0.04865 |
| 0.04877 |
| 0.04950 |
| 0.04983 |
| 0.04952 |
| 0.04943 |
| 0.04892 |
| 0.04836 |
| 0.04863 |
| 0.04871 |
| 0.04889 |
| 0.04847 |
| 0.05027 |
| 0.05213 |
| 0.05354 |
| 0.05343 |
| 0.05381 |
| 0.05417 |
| 0.05421 |
| 0.05454 |
| 0.05456 |
| 0.05469 |
| 0.05513 |
| 0.05398 |
| 0.05405 |
| 0.05395 |
| 0.05473 |
| 0.05373 |
| 0.05381 |
| 0.05450 |
| 0.05514 |
| 0.05537 |
| 0.05542 |
| 0.05472 |
| 0.05434 |
| 0.05346 |
| 0.05365 |
| 0.05518 |
| 0.05561 |
| 0.05528 |
| 0.05507 |
| 0.05419 |
| 0.05391 |
| 0.05367 |
| 0.05318 |
| 0.05342 |
| 0.05357 |
| 0.05373 |
| 0.05356 |
| 0.05345 |
| 0.05330 |
| 0.05260 |
| 0.04850 |
| 0.04812 |
| 0.04803 |
| 0.04832 |
| 0.04741 |
| 0.04702 |
| 0.04704 |
| 0.04728 |
| 0.04721 |
| 0.04736 |
| 0.04773 |
| 0.04785 |
| 0.04772 |
| 0.04730 |
| 0.04808 |
| 0.04790 |
| 0.04748 |
| 0.04713 |
| 0.04743 |
| 0.04740 |
| 0.04754 |
| 0.04790 |
| 0.04629 |
| 0.04599 |
| 0.04649 |
| 0.04615 |
| 0.04615 |
| 0.04583 |
| 0.04575 |
| 0.04523 |
| 0.04527 |
| 0.04511 |
| 0.04524 |
| 0.04512 |
| 0.04466 |
| 0.04596 |
| 0.04873 |
| 0.04864 |
| 0.04848 |
| 0.04812 |
| 0.04773 |
| 0.04695 |
| 0.04676 |
| 0.04687 |
| 0.04649 |
| 0.04674 |
| 0.04675 |
| 0.04639 |
| 0.04627 |
| 0.04620 |
| 0.04626 |
| 0.04608 |
| 0.04608 |
| 0.04622 |
| 0.04654 |
| 0.04660 |
| 0.04647 |
| 0.04626 |
| 0.04609 |
| 0.04633 |
| 0.04688 |
| 0.04628 |
| 0.04612 |
| 0.04825 |
| 0.04814 |
| 0.04866 |
| 0.04911 |
| 0.04924 |
| 0.04935 |
| 0.04913 |
| 0.04892 |
| 0.04896 |
| 0.04995 |
| 0.04973 |
| 0.04948 |
| 0.04933 |
| 0.04946 |
| 0.04969 |
| 0.04959 |
| 0.04971 |
| 0.04901 |
| 0.04982 |
| 0.04901 |
| 0.05643 |
| 0.05661 |
| 0.05648 |
| 0.05629 |
| 0.05586 |
| 0.05642 |
| 0.05635 |
| 0.05688 |
| 0.05603 |
| 0.05707 |
| 0.05774 |
| 0.05818 |
| 0.05792 |
| 0.05759 |
| 0.05749 |
| 0.05813 |
| 0.05701 |
| 0.05775 |
| 0.05794 |
| 0.05801 |
| 0.05301 |
| 0.05163 |
| 0.05043 |
| 0.05058 |
| 0.05275 |
| 0.05218 |
| 0.05559 |
| 0.05500 |
| 0.05377 |
| 0.05389 |
| 0.05380 |
| 0.05340 |
| 0.05394 |
| 0.05397 |
| 0.05339 |
| 0.05367 |
| 0.05351 |
| 0.05399 |
| 0.05296 |
| 0.05393 |
| 0.05364 |
| 0.05169 |
| 0.05188 |
| 0.05335 |
| 0.05350 |
| 0.05219 |
| 0.05470 |
| 0.05498 |
| 0.05864 |
| 0.05862 |
| 0.05876 |
| 0.05785 |
| 0.05773 |
| 0.05913 |
| 0.05214 |
| 0.05241 |
| 0.05214 |
| 0.05401 |
| 0.05390 |
| 0.05358 |
| 0.05392 |
| 0.05343 |
| 0.05397 |
| 0.05368 |
| 0.05516 |
| 0.05605 |
| 0.05599 |
| 0.05641 |
| 0.05591 |
| 0.05662 |
| 0.05721 |
| 0.05770 |
| 0.05810 |
| 0.05877 |
| 0.05844 |
| 0.06086 |
| 0.06189 |
| 0.06162 |
| 0.06051 |
| 0.05980 |
| 0.06003 |
| 0.05912 |
| 0.05926 |
| 0.05917 |
| 0.06150 |
| 0.05893 |
| 0.05779 |
| 0.05806 |
| 0.05735 |
| 0.05719 |
| 0.05897 |
| 0.05776 |
| 0.05759 |
| 0.05812 |
| 0.05918 |
| 0.05956 |
| 0.06124 |
| 0.06238 |
| 0.06348 |
| 0.06369 |
| 0.06431 |
| 0.06205 |
| 0.06331 |
| 0.06285 |
| 0.06352 |
| 0.06162 |
| 0.05992 |
| 0.05871 |
| 0.06296 |
| 0.06424 |
| 0.06410 |
| 0.06132 |
| 0.06203 |
| 0.06114 |
| 0.06190 |
| 0.06347 |
| 0.06161 |
| 0.06157 |
| 0.06498 |
| 0.06386 |
| 0.06042 |
| 0.06625 |
| 0.06475 |
| 0.05983 |
| 0.06322 |
| 0.06515 |
| 0.06675 |
| 0.06200 |
| 0.06607 |
| 0.06496 |
| 0.06385 |
| 0.06376 |
| 0.06331 |
| 0.06226 |
| 0.06309 |
| 0.06391 |
| 0.06439 |
| 0.06617 |
| 0.06803 |
| 0.06762 |
| 0.06735 |
| 0.06592 |
| 0.06554 |
| 0.06732 |
| 0.06731 |
| 0.06433 |
| 0.06670 |
| 0.06762 |
| 0.06451 |
| 0.06623 |
| 0.06798 |
| 0.06764 |
| 0.06854 |
| 0.06468 |
| 0.06668 |
| 0.06830 |
| 0.06720 |
| 0.06714 |
| 0.06357 |
| 0.06619 |
| 0.06872 |
| 0.06895 |
| 0.06894 |
| 0.07103 |
| 0.06878 |
| 0.06345 |
| 0.06506 |
| 0.06651 |
| 0.06680 |
| 0.06668 |
| 0.06880 |
| 0.07006 |
| 0.06992 |
| 0.06796 |
| 0.06777 |
| 0.06755 |
| 0.06841 |
| 0.06785 |
| 0.06719 |
| 0.06766 |
| 0.07064 |
| 0.07129 |
| 0.07315 |
| 0.07493 |
| 0.07168 |
| 0.07219 |
| 0.07238 |
| 0.07369 |
| 0.07213 |
| 0.07276 |
| 0.07359 |
| 0.07255 |
| 0.07208 |
| 0.07323 |
| 0.07366 |
| 0.07285 |
| 0.07249 |
| 0.07485 |
| 0.07405 |
| 0.07333 |
| 0.07197 |
| 0.07222 |
| 0.07141 |
| 0.07329 |
| 0.07264 |
| 0.07161 |
| 0.07159 |
| 0.07161 |
| 0.07067 |
| 0.06942 |
| 0.07050 |
| 0.07327 |
| 0.07073 |
| 0.07060 |
| 0.07093 |
| 0.07314 |
| 0.07252 |
| 0.07471 |
| 0.07468 |
| 0.07641 |
| 0.07467 |
| 0.07632 |
| 0.07585 |
| 0.07661 |
| 0.07649 |
| 0.07632 |
| 0.07582 |
| 0.07738 |
| 0.07733 |
| 0.07718 |
| 0.07618 |
| 0.07570 |
| 0.07748 |
| 0.07673 |
| 0.07828 |
| 0.07991 |
| 0.07892 |
| 0.08099 |
| 0.08177 |
| 0.08239 |
| 0.06577 |
| 0.06528 |
| 0.06613 |
| 0.06618 |
| 0.06876 |
| 0.06967 |
| 0.07006 |
| 0.06944 |
| 0.06897 |
| 0.06865 |
| 0.07001 |
| 0.06827 |
| 0.06792 |
| 0.06536 |
| 0.06478 |
| 0.06540 |
| 0.06568 |
| 0.06690 |
| 0.06825 |
| 0.06764 |
| 0.07031 |
| 0.06937 |
| 0.06824 |
| 0.07022 |
| 0.07139 |
| 0.06885 |
| 0.06990 |
| 0.06561 |
| 0.06282 |
| 0.06531 |
| 0.06610 |
| 0.06648 |
| 0.06469 |
| 0.06442 |
| 0.06454 |
| 0.06500 |
| 0.06260 |
| 0.06214 |
| 0.06208 |
| 0.06215 |
| 0.06225 |
| 0.06245 |
| 0.06221 |
| 0.06268 |
| 0.06149 |
| 0.06123 |
| 0.06119 |
| 0.06182 |
| 0.06346 |
| 0.06325 |
| 0.06412 |
| 0.06352 |
| 0.06384 |
| 0.06460 |
| 0.06395 |
| 0.06071 |
| 0.06005 |
| 0.06058 |
| 0.06078 |
| 0.06072 |
| 0.06127 |
| 0.06129 |
| 0.06068 |
| 0.06237 |
| 0.06223 |
| 0.06176 |
| 0.06281 |
| 0.06283 |
| 0.06369 |
| 0.06365 |
| 0.06369 |
| 0.06498 |
| 0.06473 |
| 0.06467 |
| 0.06526 |
| 0.06559 |
| 0.06635 |
| 0.06708 |
| 0.06653 |
| 0.06832 |
| 0.06306 |
| 0.06418 |
| 0.06549 |
| 0.06434 |
| 0.06399 |
| 0.06289 |
| 0.06374 |
| 0.06168 |
| 0.06022 |
| 0.06029 |
| 0.05831 |
| 0.05797 |
| 0.05884 |
| 0.05844 |
| 0.05890 |
| 0.05918 |
| 0.05879 |
| 0.05894 |
| 0.06003 |
| 0.05914 |
| 0.05895 |
| 0.05904 |
| 0.05899 |
| 0.05844 |
| 0.05879 |
| 0.05971 |
| 0.05986 |
| 0.06019 |
| 0.06380 |
| 0.06115 |
| 0.06120 |
| 0.06069 |
| 0.06088 |
| 0.06127 |
| 0.06080 |
| 0.06048 |
| 0.05897 |
| 0.05986 |
| 0.06029 |
| 0.05974 |
| 0.05983 |
| 0.06000 |
| 0.06020 |
| 0.05973 |
| 0.06030 |
| 0.06070 |
| 0.06099 |
| 0.06088 |
| 0.06119 |
| 0.06130 |
| 0.06204 |
| 0.06149 |
| 0.06179 |
| 0.06100 |
| 0.06100 |
| 0.06140 |
| 0.06092 |
| 0.06123 |
| 0.06108 |
| 0.06153 |
| 0.06121 |
| 0.06142 |
| 0.06183 |
| 0.06184 |
| 0.06218 |
| 0.06245 |
| 0.06288 |
| 0.06240 |
| 0.06181 |
| 0.06223 |
| 0.06185 |
| 0.06140 |
| 0.06097 |
| 0.06048 |
| 0.06147 |
| 0.06140 |
| 0.06282 |
| 0.06227 |
| 0.06257 |
| 0.06298 |
| 0.06233 |
| 0.06152 |
| 0.06081 |
| 0.06119 |
| 0.06129 |
| 0.06071 |
| 0.06048 |
| 0.06066 |
| 0.05995 |
| 0.05963 |
| 0.05997 |
| 0.06177 |
| 0.06093 |
| 0.06034 |
| 0.06028 |
| 0.05998 |
| 0.06080 |
| 0.06081 |
| 0.06081 |
| 0.06150 |
| 0.06055 |
| 0.06035 |
| 0.06029 |
| 0.06047 |
| 0.06001 |
| 0.06012 |
| 0.06056 |
| 0.06013 |
| 0.06027 |
| 0.06095 |
| 0.06091 |
| 0.06036 |
| 0.06124 |
| 0.06132 |
| 0.06084 |
| 0.06144 |
| 0.06079 |
| 0.06061 |
| 0.05961 |
| 0.05990 |
| 0.05937 |
| 0.06022 |
| 0.05953 |
| 0.05978 |
| 0.05919 |
| 0.05764 |
| 0.05775 |
| 0.05779 |
| 0.05766 |
| 0.05759 |
| 0.05776 |
| 0.05744 |
| 0.05621 |
| 0.05597 |
| 0.05528 |
| 0.05581 |
| 0.05576 |
| 0.05665 |
| 0.05719 |
| 0.05689 |
| 0.05720 |
| 0.05704 |
| 0.05691 |
| 0.05610 |
| 0.05603 |
| 0.05620 |
| 0.05689 |
| 0.05576 |
| 0.05543 |
| 0.05588 |
| 0.05649 |
| 0.05670 |
| 0.05722 |
| 0.05761 |
| 0.05851 |
| 0.05871 |
| 0.05845 |
| 0.05886 |
| 0.05979 |
| 0.05989 |
| 0.05982 |
| 0.06019 |
| 0.05972 |
| 0.06027 |
| 0.05999 |
| 0.05987 |
| 0.05953 |
| 0.06043 |
| 0.06043 |
| 0.05944 |
| 0.06006 |
| 0.06025 |
| 0.06024 |
| 0.06025 |
| 0.06024 |
| 0.06034 |
| 0.06179 |
| 0.06032 |
| 0.06035 |
| 0.05801 |
| 0.05811 |
| 0.05800 |
| 0.05805 |
| 0.05571 |