Ιστορία των ημερήσιων τιμών GMD /BYR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 558.1805 ρούβλι Λευκορωσίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 36.7026 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / GMD
Date | GMD/BYR |
| 37.3879 |
| 37.3331 |
| 37.4757 |
| 37.3786 |
| 37.5668 |
| 37.0120 |
| 37.5050 |
| 37.1381 |
| 37.0388 |
| 36.8210 |
| 37.0126 |
| 37.1268 |
| 37.2391 |
| 37.2666 |
| 37.4705 |
| 37.3695 |
| 37.3181 |
| 37.2008 |
| 37.1954 |
| 36.9621 |
| 37.0013 |
| 37.1167 |
| 37.3511 |
| 37.3528 |
| 37.2180 |
| 37.2837 |
| 37.7456 |
| 37.7086 |
| 38.7484 |
| 38.5568 |
| 38.6981 |
| 38.8522 |
| 39.1390 |
| 39.2583 |
| 41.0151 |
| 41.7094 |
| 41.5521 |
| 41.3936 |
| 41.4271 |
| 41.4274 |
| 41.2988 |
| 41.6066 |
| 41.8529 |
| 41.3747 |
| 41.7324 |
| 42.0062 |
| 42.0539 |
| 42.0477 |
| 42.3279 |
| 43.1063 |
| 43.1784 |
| 42.8778 |
| 42.6265 |
| 42.2675 |
| 42.1578 |
| 40.9989 |
| 40.7324 |
| 40.9518 |
| 41.1402 |
| 41.1259 |
| 41.0066 |
| 41.0765 |
| 41.4589 |
| 40.9141 |
| 40.3216 |
| 40.5126 |
| 40.5539 |
| 40.6143 |
| 40.6138 |
| 40.5873 |
| 40.4089 |
| 40.9711 |
| 41.2233 |
| 40.9669 |
| 41.1033 |
| 41.1371 |
| 43.1599 |
| 43.5408 |
| 44.4439 |
| 45.9318 |
| 45.1275 |
| 46.1479 |
| 45.8797 |
| 46.3768 |
| 45.9233 |
| 46.2608 |
| 46.5631 |
| 46.5263 |
| 46.4625 |
| 46.3376 |
| 46.6166 |
| 46.4937 |
| 46.6725 |
| 61.1933 |
| 61.1149 |
| 60.9981 |
| 61.3434 |
| 61.2878 |
| 60.8526 |
| 60.8814 |
| 61.4924 |
| 61.5841 |
| 60.0046 |
| 62.5846 |
| 61.2786 |
| 61.3659 |
| 58.0087 |
| 51.6560 |
| 48.3269 |
| 48.6345 |
| 48.3866 |
| 48.0975 |
| 49.0342 |
| 48.6623 |
| 48.7169 |
| 48.3460 |
| 47.8348 |
| 48.1986 |
| 48.1486 |
| 48.3278 |
| 48.5003 |
| 47.3279 |
| 47.3633 |
| 46.7373 |
| 46.9138 |
| 46.3786 |
| 46.9551 |
| 47.8557 |
| 48.7938 |
| 48.4054 |
| 48.0823 |
| 48.1539 |
| 48.7967 |
| 49.0683 |
| 49.1590 |
| 48.6963 |
| 49.2186 |
| 48.9502 |
| 49.0420 |
| 49.3892 |
| 50.2139 |
| 49.8202 |
| 49.1743 |
| 49.3642 |
| 48.4555 |
| 49.1855 |
| 49.0447 |
| 48.3052 |
| 47.0498 |
| 49.3019 |
| 49.6625 |
| 50.0350 |
| 50.6885 |
| 51.3799 |
| 51.4695 |
| 51.3021 |
| 50.5431 |
| 50.6626 |
| 50.3059 |
| 49.9693 |
| 50.0639 |
| 50.5927 |
| 50.9920 |
| 49.5545 |
| 49.5103 |
| 49.7443 |
| 49.7573 |
| 49.6499 |
| 48.2863 |
| 48.7179 |
| 49.5829 |
| 50.1776 |
| 49.4625 |
| 49.1297 |
| 49.8731 |
| 51.3780 |
| 49.0829 |
| 49.5643 |
| 49.5895 |
| 50.5945 |
| 50.6024 |
| 50.0379 |
| 50.0917 |
| 50.7188 |
| 51.1602 |
| 49.5546 |
| 47.3906 |
| 47.2661 |
| 46.8983 |
| 45.9123 |
| 45.9413 |
| 46.5212 |
| 46.8724 |
| 46.9298 |
| 45.3590 |
| 45.6150 |
| 45.7220 |
| 47.1575 |
| 46.0496 |
| 46.7882 |
| 47.3589 |
| 47.9140 |
| 48.2052 |
| 478.1725 |
| 47.7089 |
| 50.5387 |
| 50.8273 |
| 51.5028 |
| 46.4009 |
| 46.2074 |
| 43.4028 |
| 43.4628 |
| 42.9829 |
| 42.7480 |
| 41.9268 |
| 41.4396 |
| 41.1498 |
| 41.3101 |
| 41.4626 |
| 41.4115 |
| 40.5875 |
| 40.6926 |
| 41.1901 |
| 40.3685 |
| 40.2496 |
| 39.7424 |
| 39.8131 |
| 39.9698 |
| 39.9565 |
| 40.0968 |
| 40.6901 |
| 41.2295 |
| 41.1289 |
| 40.5703 |
| 40.5374 |
| 41.4327 |
| 41.6326 |
| 40.8810 |
| 41.6353 |
| 40.6567 |
| 40.7269 |
| 40.5244 |
| 40.5022 |
| 40.7429 |
| 41.1520 |
| 41.2893 |
| 40.8532 |
| 41.7367 |
| 42.3286 |
| 41.7507 |
| 41.6757 |
| 41.8956 |
| 42.2136 |
| 42.7912 |
| 42.6686 |
| 42.0838 |
| 42.6004 |
| 43.0189 |
| 42.9740 |
| 42.5295 |
| 42.6120 |
| 43.0230 |
| 43.1871 |
| 42.9129 |
| 43.2487 |
| 43.4982 |
| 43.4973 |
| 43.3957 |
| 43.3785 |
| 43.3828 |
| 43.7349 |
| 43.3901 |
| 43.2548 |
| 42.7836 |
| 43.0890 |
| 42.7900 |
| 42.8491 |
| 42.7469 |
| 43.1706 |
| 42.7695 |
| 42.9194 |
| 43.2869 |
| 43.0333 |
| 43.4387 |
| 42.9079 |
| 42.9920 |
| 44.0758 |
| 43.7854 |
| 43.4480 |
| 42.4824 |
| 42.1298 |
| 42.8696 |
| 41.6858 |
| 41.3233 |
| 41.4619 |
| 41.1912 |
| 42.8948 |
| 41.8483 |
| 42.8902 |
| 42.8287 |
| 42.6886 |
| 42.8533 |
| 42.9047 |
| 42.5923 |
| 42.3680 |
| 42.5420 |
| 42.1389 |
| 41.9589 |
| 41.5530 |
| 41.3321 |
| 41.4476 |
| 41.0315 |
| 41.2658 |
| 41.1369 |
| 42.9955 |
| 41.0622 |
| 41.9647 |
| 41.4320 |
| 41.5863 |
| 41.4715 |
| 414.8366 |
| 420.2664 |
| 415.9797 |
| 420.3516 |
| 421.3560 |
| 422.1705 |
| 422.1040 |
| 422.4461 |
| 411.0120 |
| 412.4254 |
| 399.0338 |
| 396.6677 |
| 399.9669 |
| 400.1137 |
| 408.1655 |
| 404.6065 |
| 403.3639 |
| 406.0117 |
| 403.3771 |
| 416.0414 |
| 410.5007 |
| 408.3327 |
| 408.9372 |
| 415.1063 |
| 421.3207 |
| 423.4670 |
| 424.8214 |
| 431.7880 |
| 434.8812 |
| 433.0046 |
| 427.9998 |
| 433.3852 |
| 429.2076 |
| 439.5161 |
| 440.1425 |
| 448.3426 |
| 453.4813 |
| 463.7717 |
| 471.6613 |
| 460.5729 |
| 452.9916 |
| 462.9992 |
| 467.3785 |
| 471.8314 |
| 471.7213 |
| 470.6530 |
| 478.5950 |
| 453.8422 |
| 453.9534 |
| 460.1155 |
| 471.5813 |
| 463.7040 |
| 486.5433 |
| 475.8094 |
| 500.7657 |
| 505.2258 |
| 503.6695 |
| 483.9594 |
| 488.4242 |
| 485.3432 |
| 471.7514 |
| 468.2643 |
| 477.3825 |
| 466.3493 |
| 461.5576 |
| 458.6350 |
| 456.1699 |
| 462.3734 |
| 461.9604 |
| 460.4299 |
| 461.2608 |
| 454.5009 |
| 477.8236 |
| 464.2462 |
| 459.5639 |
| 466.9369 |
| 468.4936 |
| 467.7539 |
| 466.0522 |
| 468.7276 |
| 466.3840 |
| 463.1483 |
| 469.3530 |
| 461.7042 |
| 456.5641 |
| 452.4110 |
| 454.2101 |
| 450.9878 |
| 462.2647 |
| 468.7505 |
| 469.8441 |
| 470.4471 |
| 484.6755 |
| 507.9293 |
| 524.2806 |
| 536.7095 |
| 544.2136 |
| 549.1247 |
| 558.1805 |
| 541.6373 |
| 535.1389 |
| 534.8936 |
| 495.9474 |
| 473.0616 |
| 472.7253 |
| 464.0503 |
| 467.2790 |
| 459.8413 |
| 456.3413 |
| 460.6597 |
| 457.5050 |
| 457.8227 |
| 449.9937 |
| 447.6153 |
| 442.2394 |
| 434.2143 |
| 436.1644 |
| 454.5927 |
| 454.6420 |
| 448.9386 |
| 455.4371 |
| 439.5834 |
| 437.1300 |
| 420.9521 |
| 402.0315 |
| 397.1712 |
| 383.9887 |
| 381.1940 |
| 381.7437 |
| 385.3682 |
| 387.6594 |
| 386.7039 |
| 357.1071 |
| 355.7084 |
| 360.5000 |
| 345.0747 |
| 334.2178 |
| 327.5951 |
| 332.5453 |
| 332.0646 |
| 331.9844 |
| 330.6886 |
| 333.6304 |
| 338.7034 |
| 340.2958 |
| 342.5791 |
| 350.8449 |
| 345.9273 |
| 346.9864 |
| 344.4805 |
| 350.5668 |
| 357.4577 |
| 362.5197 |
| 354.7999 |
| 349.5203 |
| 326.1375 |
| 255.6979 |
| 254.1571 |
| 258.2799 |
| 257.1176 |
| 250.9767 |
| 251.9361 |
| 251.8868 |
| 250.8742 |
| 249.6493 |
| 248.6520 |
| 248.1738 |
| 255.5329 |
| 269.5661 |
| 269.3995 |
| 268.2445 |
| 266.1282 |
| 265.0623 |
| 263.5901 |
| 263.0126 |
| 261.5289 |
| 260.8302 |
| 260.2115 |
| 260.8400 |
| 258.8326 |
| 258.6504 |
| 258.3982 |
| 257.3707 |
| 257.2769 |
| 255.7101 |
| 257.2197 |
| 255.7260 |
| 255.3675 |
| 253.1491 |
| 253.7837 |
| 252.0826 |
| 252.4015 |
| 254.3072 |
| 251.6469 |
| 250.4584 |
| 259.4882 |
| 258.1920 |
| 258.5739 |
| 257.8267 |
| 257.1898 |
| 257.0704 |
| 256.5525 |
| 254.3704 |
| 252.1540 |
| 253.8246 |
| 252.4372 |
| 251.1865 |
| 250.8778 |
| 252.6862 |
| 252.0071 |
| 250.2716 |
| 248.9403 |
| 246.4747 |
| 249.2666 |
| 245.0388 |
| 284.8249 |
| 283.2533 |
| 283.4734 |
| 282.1964 |
| 281.9730 |
| 281.0177 |
| 279.3658 |
| 279.2874 |
| 275.2338 |
| 276.9909 |
| 278.4065 |
| 276.2064 |
| 273.2418 |
| 273.6709 |
| 271.9412 |
| 271.2708 |
| 270.9422 |
| 271.0885 |
| 270.3602 |
| 270.3936 |
| 245.6873 |
| 239.8145 |
| 238.8447 |
| 238.2787 |
| 249.2210 |
| 247.3151 |
| 263.0352 |
| 263.7839 |
| 262.3326 |
| 262.2037 |
| 259.9011 |
| 261.4795 |
| 262.9426 |
| 263.0983 |
| 258.9916 |
| 259.4181 |
| 258.7267 |
| 260.3591 |
| 256.0906 |
| 262.6074 |
| 261.9984 |
| 254.8902 |
| 253.8285 |
| 262.5731 |
| 263.5681 |
| 254.3968 |
| 263.1401 |
| 268.9527 |
| 283.7764 |
| 286.9231 |
| 282.7204 |
| 278.9322 |
| 277.0387 |
| 284.7490 |
| 252.3913 |
| 251.8491 |
| 250.8254 |
| 258.9558 |
| 260.3406 |
| 259.1918 |
| 258.4686 |
| 255.7339 |
| 254.9746 |
| 251.6319 |
| 260.6426 |
| 262.1859 |
| 261.4225 |
| 264.6953 |
| 260.7729 |
| 264.2783 |
| 267.9193 |
| 267.0050 |
| 267.7011 |
| 266.6711 |
| 263.5476 |
| 272.0931 |
| 279.1419 |
| 273.3830 |
| 269.0779 |
| 265.9789 |
| 269.2862 |
| 268.1740 |
| 266.4905 |
| 267.9183 |
| 278.3519 |
| 268.2289 |
| 262.4559 |
| 263.1225 |
| 265.1321 |
| 265.9630 |
| 270.4189 |
| 273.5573 |
| 271.6261 |
| 277.8539 |
| 280.0899 |
| 280.8376 |
| 285.9540 |
| 289.4241 |
| 292.0617 |
| 295.3569 |
| 295.8747 |
| 289.1659 |
| 298.5120 |
| 294.4221 |
| 304.1399 |
| 202.3037 |
| 197.8051 |
| 195.0328 |
| 154.9810 |
| 151.4004 |
| 150.4172 |
| 146.0395 |
| 145.0241 |
| 144.5857 |
| 144.0246 |
| 147.9148 |
| 141.7695 |
| 140.7830 |
| 148.4060 |
| 147.1361 |
| 140.7565 |
| 150.9128 |
| 148.3210 |
| 140.5004 |
| 145.0361 |
| 148.7597 |
| 151.6090 |
| 141.2806 |
| 149.3727 |
| 147.1223 |
| 111.1935 |
| 109.9834 |
| 108.5681 |
| 108.1018 |
| 108.5513 |
| 110.0526 |
| 109.8206 |
| 111.7646 |
| 113.6411 |
| 111.0713 |
| 109.9529 |
| 108.1798 |
| 106.9748 |
| 109.8396 |
| 109.6152 |
| 106.5621 |
| 109.2017 |
| 110.0538 |
| 106.6908 |
| 109.2141 |
| 108.6047 |
| 109.6894 |
| 110.2062 |
| 105.7048 |
| 109.0473 |
| 109.7186 |
| 109.8416 |
| 109.9147 |
| 105.9957 |
| 108.0572 |
| 110.9309 |
| 111.5579 |
| 111.4306 |
| 113.3493 |
| 109.7350 |
| 100.9665 |
| 103.0669 |
| 103.7999 |
| 104.6581 |
| 103.1389 |
| 105.0911 |
| 108.6405 |
| 107.5376 |
| 104.6834 |
| 101.3689 |
| 102.8328 |
| 103.1419 |
| 103.4476 |
| 103.2249 |
| 101.4537 |
| 103.8582 |
| 103.2813 |
| 106.9379 |
| 110.8940 |
| 110.2117 |
| 111.2835 |
| 111.4173 |
| 113.4989 |
| 112.0870 |
| 112.4607 |
| 111.5467 |
| 111.2981 |
| 110.6350 |
| 110.7053 |
| 110.5297 |
| 109.1436 |
| 108.1995 |
| 110.3435 |
| 110.1394 |
| 109.4645 |
| 108.2996 |
| 109.2228 |
| 106.9283 |
| 106.8200 |
| 108.5407 |
| 107.0618 |
| 106.0537 |
| 104.8116 |
| 101.3152 |
| 101.0166 |
| 101.5146 |
| 104.2988 |
| 101.6506 |
| 101.9303 |
| 102.7231 |
| 103.6851 |
| 103.2452 |
| 106.7734 |
| 106.5806 |
| 108.0339 |
| 106.0832 |
| 108.3598 |
| 106.8244 |
| 107.7297 |
| 107.7100 |
| 106.1023 |
| 104.5597 |
| 106.5575 |
| 106.3356 |
| 107.1986 |
| 105.8252 |
| 105.2839 |
| 104.2361 |
| 103.3858 |
| 102.2975 |
| 103.3190 |
| 103.6814 |
| 103.9673 |
| 105.2296 |
| 105.3420 |
| 104.3893 |
| 104.2752 |
| 104.6361 |
| 103.4635 |
| 106.8115 |
| 107.0423 |
| 106.4006 |
| 105.9810 |
| 104.9765 |
| 105.0224 |
| 104.8201 |
| 100.8063 |
| 100.0853 |
| 98.4600 |
| 80.1551 |
| 81.5389 |
| 81.4341 |
| 81.0476 |
| 80.4610 |
| 79.8543 |
| 80.7194 |
| 79.8588 |
| 80.4464 |
| 82.8170 |
| 82.6087 |
| 82.7916 |
| 82.8118 |
| 82.6891 |
| 82.5355 |
| 84.0445 |
| 85.8301 |
| 86.3942 |
| 85.9546 |
| 85.9057 |
| 86.5576 |
| 87.0445 |
| 86.9076 |
| 87.2680 |
| 88.6021 |
| 88.8008 |
| 88.9150 |
| 88.9100 |
| 88.1719 |
| 87.7974 |
| 88.2959 |
| 88.2076 |
| 88.2324 |
| 88.8032 |
| 90.5686 |
| 90.5684 |
| 92.1338 |
| 91.3283 |
| 91.9111 |
| 92.4962 |
| 91.5606 |
| 87.2180 |
| 87.3585 |
| 87.2533 |
| 86.8796 |
| 86.4568 |
| 86.4036 |
| 86.3719 |
| 86.0318 |
| 86.6422 |
| 86.3775 |
| 86.7754 |
| 86.7264 |
| 86.8052 |
| 86.9281 |
| 87.3291 |
| 88.5459 |
| 90.0321 |
| 90.0221 |
| 89.8373 |
| 91.3536 |
| 91.8148 |
| 92.8621 |
| 92.9572 |
| 92.8753 |
| 93.7892 |
| 87.4249 |
| 87.3432 |
| 87.2800 |
| 84.6212 |
| 83.9515 |
| 83.3440 |
| 82.4283 |
| 82.8279 |
| 81.2715 |
| 81.2718 |
| 80.4986 |
| 79.3980 |
| 80.1596 |
| 79.0195 |
| 78.9975 |
| 79.0694 |
| 79.0931 |
| 78.2275 |
| 78.7794 |
| 78.6764 |
| 78.6957 |
| 78.4461 |
| 78.4336 |
| 78.4345 |
| 78.4487 |
| 78.3914 |
| 78.4023 |
| 78.4387 |
| 78.4283 |
| 78.4920 |
| 78.2770 |
| 78.1935 |
| 78.5319 |
| 77.8139 |
| 77.1049 |
| 77.1156 |
| 76.4717 |
| 76.4687 |
| 77.1143 |
| 77.1557 |
| 76.9364 |
| 76.9143 |
| 76.9830 |
| 76.9955 |
| 76.9672 |
| 76.7890 |
| 76.7791 |
| 76.8105 |
| 76.8403 |
| 76.6692 |
| 76.6306 |
| 76.6576 |
| 76.7275 |
| 76.3148 |
| 76.2741 |
| 76.3635 |
| 76.2333 |
| 76.2066 |
| 76.3714 |
| 76.7679 |
| 76.4909 |
| 76.4474 |
| 76.4391 |
| 76.3783 |
| 76.8481 |
| 76.7005 |
| 76.4064 |
| 76.3228 |
| 76.3469 |
| 76.7310 |
| 76.7974 |
| 76.2275 |
| 76.7320 |
| 76.3203 |
| 76.2447 |
| 75.9128 |
| 76.3831 |
| 75.3249 |
| 75.4279 |
| 75.5846 |
| 76.0162 |
| 75.2714 |
| 75.6267 |
| 75.6675 |
| 75.4469 |
| 75.3736 |
| 75.8296 |
| 75.9700 |
| 75.1465 |
| 75.2151 |
| 75.1411 |
| 73.7471 |
| 75.0091 |
| 75.3483 |
| 74.9828 |
| 75.1111 |
| 75.1497 |
| 75.1147 |
| 74.8766 |
| 76.1344 |
| 76.2824 |
| 75.9439 |
| 76.0263 |
| 76.5398 |
| 76.3864 |
| 76.3422 |
| 77.3055 |
| 77.3768 |
| 77.3520 |
| 77.1239 |
| 76.9155 |
| 77.6885 |
| 77.5975 |
| 77.2120 |
| 76.7679 |
| 77.2197 |
| 75.8340 |
| 75.7703 |
| 75.6645 |
| 77.2430 |
| 76.1716 |
| 76.1377 |
| 76.2155 |
| 76.1618 |
| 76.0323 |
| 75.2188 |
| 75.5553 |
| 75.4823 |
| 74.7242 |
| 74.7689 |
| 74.7813 |
| 74.7403 |
| 74.7278 |
| 74.4127 |
| 73.3236 |
| 73.5312 |
| 73.7425 |
| 74.4769 |
| 74.6124 |
| 74.7517 |
| 74.7132 |
| 74.2361 |
| 73.6995 |
| 73.8944 |
| 73.7846 |
| 73.8495 |
| 73.8390 |
| 73.9308 |
| 74.0318 |
| 73.9156 |
| 73.6695 |
| 73.8665 |
| 73.0320 |
| 73.6065 |
| 73.9326 |
| 74.1113 |
| 73.2222 |
| 73.0324 |
| 73.2852 |
| 73.4231 |
| 72.5907 |
| 73.5883 |
| 73.9758 |
| 74.5623 |
| 73.9381 |
| 72.9572 |
| 72.6032 |
| 73.9886 |
| 72.6030 |
| 72.8109 |
| 72.7022 |
| 73.0264 |
| 72.5861 |
| 74.4981 |
| 73.7348 |
| 72.9943 |
| 73.2170 |
| 72.3531 |
| 73.1761 |
| 70.6950 |
| 72.0667 |
| 72.5418 |
| 72.2625 |
| 69.4472 |