Ιστορία των ημερήσιων τιμών GHS /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 0.54769 γκίλντα Ολλανδίας
το ελάχιστο για
1 σέντι Γκάνας = 0.14566 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / GHS
Date | GHS/NLG |
| 0.14600 |
| 0.14817 |
| 0.15126 |
| 0.15365 |
| 0.15426 |
| 0.15181 |
| 0.15495 |
| 0.15466 |
| 0.15590 |
| 0.15709 |
| 0.15948 |
| 0.16186 |
| 0.16376 |
| 0.16433 |
| 0.16560 |
| 0.16476 |
| 0.16815 |
| 0.16795 |
| 0.16821 |
| 0.16641 |
| 0.16637 |
| 0.16771 |
| 0.17007 |
| 0.16934 |
| 0.16773 |
| 0.16841 |
| 0.17228 |
| 0.17224 |
| 0.17455 |
| 0.17517 |
| 0.17745 |
| 0.17725 |
| 0.18129 |
| 0.18060 |
| 0.17916 |
| 0.17906 |
| 0.17902 |
| 0.17855 |
| 0.17967 |
| 0.17988 |
| 0.17933 |
| 0.17581 |
| 0.17198 |
| 0.17244 |
| 0.17602 |
| 0.17733 |
| 0.17645 |
| 0.17799 |
| 0.18182 |
| 0.18262 |
| 0.18300 |
| 0.18835 |
| 0.17837 |
| 0.16982 |
| 0.17038 |
| 0.17160 |
| 0.16818 |
| 0.16619 |
| 0.16354 |
| 0.16128 |
| 0.16176 |
| 0.16743 |
| 0.16731 |
| 0.16651 |
| 0.16399 |
| 0.16957 |
| 0.19708 |
| 0.20659 |
| 0.24812 |
| 0.23071 |
| 0.16046 |
| 0.14999 |
| 0.14566 |
| 0.14742 |
| 0.14682 |
| 0.15531 |
| 0.15984 |
| 0.16088 |
| 0.19583 |
| 0.21460 |
| 0.21343 |
| 0.22351 |
| 0.21766 |
| 0.21583 |
| 0.22092 |
| 0.22062 |
| 0.22553 |
| 0.23710 |
| 0.24863 |
| 0.25347 |
| 0.26057 |
| 0.26730 |
| 0.27066 |
| 0.26276 |
| 0.26186 |
| 0.26340 |
| 0.26608 |
| 0.26210 |
| 0.26220 |
| 0.26527 |
| 0.27591 |
| 0.27709 |
| 0.27894 |
| 0.27336 |
| 0.27475 |
| 0.28181 |
| 0.28696 |
| 0.29099 |
| 0.29526 |
| 0.30130 |
| 0.30407 |
| 0.31166 |
| 0.31188 |
| 0.30818 |
| 0.31448 |
| 0.31696 |
| 0.31612 |
| 0.31915 |
| 0.31854 |
| 0.31734 |
| 0.31787 |
| 0.31985 |
| 0.31597 |
| 0.31101 |
| 0.31257 |
| 0.31098 |
| 0.31289 |
| 0.31434 |
| 0.31358 |
| 0.31197 |
| 0.31216 |
| 0.30881 |
| 0.30629 |
| 0.30928 |
| 0.31062 |
| 0.31108 |
| 0.31561 |
| 0.30932 |
| 0.31477 |
| 0.31527 |
| 0.31330 |
| 0.31455 |
| 0.31709 |
| 0.31764 |
| 0.31302 |
| 0.31147 |
| 0.31111 |
| 0.31190 |
| 0.31438 |
| 0.31480 |
| 0.31607 |
| 0.31571 |
| 0.31588 |
| 0.32060 |
| 0.32327 |
| 0.32387 |
| 0.32180 |
| 0.32450 |
| 0.31891 |
| 0.31398 |
| 0.31328 |
| 0.31473 |
| 0.31329 |
| 0.31138 |
| 0.31291 |
| 0.30928 |
| 0.30654 |
| 0.30719 |
| 0.30681 |
| 0.30908 |
| 0.30470 |
| 0.31497 |
| 0.31914 |
| 0.31843 |
| 0.31956 |
| 0.32505 |
| 0.32019 |
| 0.32197 |
| 0.32202 |
| 0.32222 |
| 0.32568 |
| 0.32263 |
| 0.32089 |
| 0.32286 |
| 0.32025 |
| 0.32321 |
| 0.32157 |
| 0.32576 |
| 0.32479 |
| 0.32385 |
| 0.33473 |
| 0.33664 |
| 0.33645 |
| 0.33842 |
| 0.33749 |
| 0.33581 |
| 0.33726 |
| 0.34480 |
| 0.34967 |
| 0.34796 |
| 0.35360 |
| 0.34852 |
| 0.35220 |
| 0.35454 |
| 0.34961 |
| 0.35185 |
| 0.34603 |
| 0.36452 |
| 0.35423 |
| 0.35224 |
| 0.36635 |
| 0.38095 |
| 0.38201 |
| 0.37389 |
| 0.36622 |
| 0.35927 |
| 0.35186 |
| 0.34829 |
| 0.34525 |
| 0.34405 |
| 0.34866 |
| 0.34562 |
| 0.35087 |
| 0.35174 |
| 0.35933 |
| 0.35856 |
| 0.36167 |
| 0.35939 |
| 0.36142 |
| 0.36093 |
| 0.36528 |
| 0.36989 |
| 0.37124 |
| 0.36396 |
| 0.36455 |
| 0.36457 |
| 0.36725 |
| 0.36443 |
| 0.36682 |
| 0.36237 |
| 0.36305 |
| 0.36776 |
| 0.36551 |
| 0.36494 |
| 0.36338 |
| 0.36022 |
| 0.35699 |
| 0.36459 |
| 0.36207 |
| 0.36473 |
| 0.37359 |
| 0.37994 |
| 0.38139 |
| 0.38170 |
| 0.38047 |
| 0.38274 |
| 0.37875 |
| 0.37767 |
| 0.36297 |
| 0.37962 |
| 0.35505 |
| 0.35242 |
| 0.35110 |
| 0.35624 |
| 0.36785 |
| 0.37393 |
| 0.38064 |
| 0.38462 |
| 0.39450 |
| 0.39200 |
| 0.39141 |
| 0.39489 |
| 0.39435 |
| 0.39574 |
| 0.39046 |
| 0.39765 |
| 0.39602 |
| 0.40002 |
| 0.40976 |
| 0.40202 |
| 0.40250 |
| 0.39727 |
| 0.38707 |
| 0.39944 |
| 0.39186 |
| 0.38340 |
| 0.39516 |
| 0.40032 |
| 0.39609 |
| 0.39366 |
| 0.39794 |
| 0.39753 |
| 0.39739 |
| 0.39565 |
| 0.39265 |
| 0.39343 |
| 0.39061 |
| 0.39602 |
| 0.39625 |
| 0.40195 |
| 0.39682 |
| 0.39928 |
| 0.40685 |
| 0.40742 |
| 0.40683 |
| 0.41030 |
| 0.40644 |
| 0.40552 |
| 0.40109 |
| 0.40353 |
| 0.40603 |
| 0.40109 |
| 0.40441 |
| 0.40293 |
| 0.40103 |
| 0.39640 |
| 0.39917 |
| 0.39673 |
| 0.39466 |
| 0.39496 |
| 0.39824 |
| 0.40434 |
| 0.40535 |
| 0.41033 |
| 0.41466 |
| 0.41473 |
| 0.41573 |
| 0.39836 |
| 0.40584 |
| 0.42468 |
| 0.42769 |
| 0.42518 |
| 0.42662 |
| 0.42609 |
| 0.42054 |
| 0.42031 |
| 0.41541 |
| 0.41780 |
| 0.41717 |
| 0.42409 |
| 0.41795 |
| 0.42386 |
| 0.42858 |
| 0.43123 |
| 0.43943 |
| 0.44050 |
| 0.44417 |
| 0.45318 |
| 0.44826 |
| 0.44928 |
| 0.45106 |
| 0.45751 |
| 0.44650 |
| 0.48276 |
| 0.48516 |
| 0.49173 |
| 0.49373 |
| 0.48996 |
| 0.50508 |
| 0.47516 |
| 0.46673 |
| 0.45926 |
| 0.45060 |
| 0.44295 |
| 0.46069 |
| 0.45764 |
| 0.47201 |
| 0.46525 |
| 0.47688 |
| 0.48489 |
| 0.48713 |
| 0.48983 |
| 0.49169 |
| 0.49184 |
| 0.49448 |
| 0.49764 |
| 0.47873 |
| 0.50643 |
| 0.50950 |
| 0.52042 |
| 0.50062 |
| 0.50465 |
| 0.50996 |
| 0.50519 |
| 0.50694 |
| 0.49444 |
| 0.49426 |
| 0.49851 |
| 0.48381 |
| 0.48731 |
| 0.49868 |
| 0.48701 |
| 0.50030 |
| 0.49239 |
| 0.48871 |
| 0.49510 |
| 0.50315 |
| 0.49975 |
| 0.49687 |
| 0.50661 |
| 0.49960 |
| 0.49806 |
| 0.50392 |
| 0.50557 |
| 0.50944 |
| 0.50231 |
| 0.50582 |
| 0.50657 |
| 0.50939 |
| 0.50606 |
| 0.50527 |
| 0.49991 |
| 0.51013 |
| 0.50871 |
| 0.51463 |
| 0.52220 |
| 0.51135 |
| 0.50034 |
| 0.49594 |
| 0.49751 |
| 0.51083 |
| 0.51307 |
| 0.52556 |
| 0.52888 |
| 0.52838 |
| 0.52783 |
| 0.53051 |
| 0.52175 |
| 0.53331 |
| 0.54769 |
| 0.54197 |
| 0.53825 |