Ιστορία των ημερήσιων τιμών GHS /MKD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 42.0980 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 σέντι Γκάνας = 4.0703 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / GHS
Date | GHS/MKD |
| 4.2266 |
| 4.2912 |
| 4.3128 |
| 4.2449 |
| 4.3304 |
| 4.3242 |
| 4.3523 |
| 4.3950 |
| 4.4582 |
| 4.5252 |
| 4.5773 |
| 4.5884 |
| 4.6228 |
| 4.6066 |
| 4.6939 |
| 4.6878 |
| 4.6955 |
| 4.6466 |
| 4.6441 |
| 4.6828 |
| 4.7486 |
| 4.7359 |
| 4.6918 |
| 4.7009 |
| 4.8177 |
| 4.8092 |
| 4.8810 |
| 4.8984 |
| 4.9587 |
| 4.9547 |
| 5.0608 |
| 5.0390 |
| 5.0013 |
| 4.9982 |
| 4.9968 |
| 4.9828 |
| 5.0145 |
| 5.0296 |
| 5.0053 |
| 4.9027 |
| 4.8005 |
| 4.8206 |
| 4.9270 |
| 4.9501 |
| 4.9274 |
| 4.9760 |
| 5.0859 |
| 5.0987 |
| 5.1156 |
| 5.2649 |
| 4.9864 |
| 4.7450 |
| 4.7485 |
| 4.8013 |
| 4.7007 |
| 4.6450 |
| 4.5747 |
| 4.5113 |
| 4.5224 |
| 4.6847 |
| 4.6789 |
| 4.6551 |
| 4.5857 |
| 4.7439 |
| 5.5018 |
| 5.7798 |
| 6.9525 |
| 6.4531 |
| 4.4896 |
| 4.1913 |
| 4.0703 |
| 4.1235 |
| 4.1039 |
| 4.3410 |
| 4.4479 |
| 4.5031 |
| 5.5002 |
| 6.0048 |
| 5.9854 |
| 6.2287 |
| 6.1027 |
| 6.0301 |
| 6.1886 |
| 6.1763 |
| 6.3008 |
| 6.6100 |
| 6.9441 |
| 7.0885 |
| 7.2871 |
| 7.4754 |
| 7.5327 |
| 7.3540 |
| 7.3203 |
| 7.3712 |
| 7.3851 |
| 7.3249 |
| 7.3275 |
| 7.4107 |
| 7.7168 |
| 7.7515 |
| 7.8007 |
| 7.6430 |
| 7.6792 |
| 7.8833 |
| 8.0329 |
| 8.1320 |
| 8.2558 |
| 8.4244 |
| 8.5060 |
| 8.7725 |
| 8.7194 |
| 8.6183 |
| 8.7948 |
| 8.8277 |
| 8.8406 |
| 8.9225 |
| 8.9080 |
| 8.8725 |
| 8.8898 |
| 8.9487 |
| 8.8336 |
| 8.6993 |
| 8.7397 |
| 8.6927 |
| 8.7528 |
| 8.7887 |
| 8.7653 |
| 8.7131 |
| 8.7181 |
| 8.6348 |
| 8.5532 |
| 8.6340 |
| 8.6836 |
| 8.6976 |
| 8.8231 |
| 8.6391 |
| 8.8129 |
| 8.8117 |
| 8.7622 |
| 8.7976 |
| 8.8693 |
| 8.8779 |
| 8.7545 |
| 8.7081 |
| 8.7020 |
| 8.7178 |
| 8.7943 |
| 8.8057 |
| 8.8336 |
| 8.8064 |
| 8.8358 |
| 8.9638 |
| 9.0903 |
| 9.0607 |
| 9.0000 |
| 9.0119 |
| 9.0754 |
| 8.9161 |
| 8.7818 |
| 8.7649 |
| 8.7996 |
| 8.7637 |
| 8.7055 |
| 8.7495 |
| 8.6612 |
| 8.5722 |
| 8.6052 |
| 8.5747 |
| 8.6441 |
| 8.5270 |
| 8.8116 |
| 8.9254 |
| 8.9064 |
| 8.9401 |
| 9.0892 |
| 8.9535 |
| 9.0030 |
| 9.0035 |
| 9.0147 |
| 9.1168 |
| 9.0151 |
| 8.9730 |
| 9.0297 |
| 8.9523 |
| 9.0383 |
| 8.9918 |
| 9.1049 |
| 9.0800 |
| 9.0692 |
| 9.3692 |
| 9.4125 |
| 9.4099 |
| 9.4669 |
| 9.4482 |
| 9.4446 |
| 9.4491 |
| 9.6349 |
| 9.7834 |
| 9.7910 |
| 9.8879 |
| 9.7442 |
| 9.8430 |
| 9.9099 |
| 9.7576 |
| 9.8538 |
| 9.6596 |
| 10.2207 |
| 9.8869 |
| 9.8240 |
| 10.2576 |
| 10.6412 |
| 10.6760 |
| 10.4595 |
| 10.2493 |
| 10.0265 |
| 9.8378 |
| 9.7189 |
| 9.6316 |
| 9.5993 |
| 9.7345 |
| 9.6483 |
| 9.8089 |
| 9.8236 |
| 10.0290 |
| 10.0123 |
| 10.0925 |
| 10.0386 |
| 10.0856 |
| 10.0723 |
| 10.2145 |
| 10.3238 |
| 10.3605 |
| 10.1564 |
| 10.1387 |
| 10.1728 |
| 10.2412 |
| 10.1672 |
| 10.2374 |
| 10.1127 |
| 10.1577 |
| 10.2595 |
| 10.1592 |
| 10.1933 |
| 10.1495 |
| 9.9999 |
| 9.9732 |
| 10.2024 |
| 10.1295 |
| 10.2224 |
| 10.4327 |
| 10.6070 |
| 10.6480 |
| 10.6653 |
| 10.6615 |
| 10.6914 |
| 10.5869 |
| 10.5383 |
| 10.1329 |
| 10.6017 |
| 9.9131 |
| 9.8562 |
| 9.8320 |
| 9.9648 |
| 10.3360 |
| 10.4430 |
| 10.6431 |
| 10.7954 |
| 11.0138 |
| 10.9484 |
| 11.0381 |
| 11.0787 |
| 10.9992 |
| 11.0647 |
| 10.8485 |
| 11.1062 |
| 11.0454 |
| 11.1729 |
| 11.3995 |
| 11.2266 |
| 11.2317 |
| 11.0798 |
| 10.8000 |
| 11.1619 |
| 10.9490 |
| 10.7132 |
| 11.0413 |
| 11.1832 |
| 11.0682 |
| 11.0032 |
| 11.1190 |
| 11.1087 |
| 11.1037 |
| 11.0529 |
| 10.9732 |
| 10.9949 |
| 10.9143 |
| 11.0649 |
| 11.0712 |
| 11.2301 |
| 11.0479 |
| 11.1569 |
| 11.3682 |
| 11.3842 |
| 11.3667 |
| 11.4616 |
| 11.3598 |
| 11.3326 |
| 11.2083 |
| 11.3107 |
| 11.3386 |
| 11.2057 |
| 11.2971 |
| 11.2571 |
| 11.2047 |
| 11.2032 |
| 11.0807 |
| 11.1523 |
| 11.0824 |
| 11.0450 |
| 11.0360 |
| 11.1269 |
| 11.2299 |
| 11.3302 |
| 11.4789 |
| 11.5870 |
| 11.5877 |
| 11.6154 |
| 11.1320 |
| 11.3408 |
| 11.8688 |
| 12.0179 |
| 12.0699 |
| 11.9216 |
| 11.8828 |
| 11.9217 |
| 11.9023 |
| 11.7507 |
| 11.7463 |
| 11.6054 |
| 11.6739 |
| 11.7532 |
| 11.8486 |
| 11.6825 |
| 11.8438 |
| 12.0140 |
| 12.0484 |
| 12.2830 |
| 12.3119 |
| 12.3925 |
| 12.6494 |
| 12.5256 |
| 12.5536 |
| 12.6052 |
| 12.7571 |
| 12.4952 |
| 13.4479 |
| 13.4668 |
| 13.7117 |
| 13.7530 |
| 13.6345 |
| 14.0694 |
| 13.2354 |
| 13.0536 |
| 12.7870 |
| 12.5467 |
| 12.3372 |
| 12.8291 |
| 12.7483 |
| 13.1458 |
| 12.9599 |
| 13.2791 |
| 13.5033 |
| 13.5677 |
| 13.6456 |
| 13.6094 |
| 13.6974 |
| 13.7704 |
| 13.8597 |
| 13.3290 |
| 14.1296 |
| 14.1672 |
| 14.4787 |
| 13.9223 |
| 14.0881 |
| 14.1807 |
| 14.0581 |
| 14.0901 |
| 13.7409 |
| 13.7543 |
| 13.9035 |
| 13.5055 |
| 13.5069 |
| 13.9241 |
| 13.5836 |
| 13.9291 |
| 13.7652 |
| 13.6049 |
| 13.8061 |
| 14.0585 |
| 13.9349 |
| 13.8605 |
| 14.1584 |
| 13.9312 |
| 13.9133 |
| 14.0103 |
| 14.1289 |
| 14.1989 |
| 14.0126 |
| 14.0950 |
| 14.1985 |
| 14.2347 |
| 14.1362 |
| 14.1033 |
| 13.9950 |
| 14.2417 |
| 14.1921 |
| 14.3426 |
| 14.5575 |
| 14.2821 |
| 13.9541 |
| 13.8138 |
| 13.8990 |
| 14.2905 |
| 14.3390 |
| 14.6948 |
| 14.8000 |
| 14.7228 |
| 14.7391 |
| 14.7892 |
| 14.5523 |
| 14.9337 |
| 15.2694 |
| 15.1024 |
| 15.0102 |
| 15.0974 |
| 14.4757 |
| 14.5415 |
| 13.8998 |
| 14.2831 |
| 14.8277 |
| 14.4592 |
| 13.9815 |
| 13.4760 |
| 14.3982 |
| 13.9030 |
| 12.5038 |
| 13.5708 |
| 14.3130 |
| 14.7614 |
| 15.5234 |
| 17.3637 |
| 16.1151 |
| 14.0927 |
| 12.5125 |
| 12.3590 |
| 12.5746 |
| 13.1021 |
| 13.8260 |
| 13.8402 |
| 13.7102 |
| 14.1888 |
| 14.3089 |
| 14.7018 |
| 14.9441 |
| 15.1035 |
| 14.7459 |
| 14.9273 |
| 15.1441 |
| 16.1251 |
| 16.0161 |
| 15.6944 |
| 15.5882 |
| 15.8084 |
| 15.9687 |
| 16.3316 |
| 16.2841 |
| 16.4518 |
| 16.0537 |
| 15.7785 |
| 15.7198 |
| 15.6615 |
| 15.4355 |
| 15.5634 |
| 15.4424 |
| 15.5543 |
| 15.3706 |
| 15.3598 |
| 15.1877 |
| 14.9873 |
| 14.9421 |
| 15.1305 |
| 15.1417 |
| 14.7022 |
| 13.3373 |
| 13.2119 |
| 12.7289 |
| 12.3677 |
| 12.3352 |
| 12.2024 |
| 12.5548 |
| 13.3558 |
| 13.2390 |
| 13.2642 |
| 13.3301 |
| 13.5968 |
| 13.8051 |
| 14.2424 |
| 14.6273 |
| 14.6691 |
| 15.1633 |
| 15.3127 |
| 15.3559 |
| 15.4437 |
| 15.6273 |
| 15.7501 |
| 16.0244 |
| 16.0087 |
| 16.5742 |
| 16.6806 |
| 17.1269 |
| 17.2852 |
| 17.3658 |
| 17.5194 |
| 17.7179 |
| 17.9422 |
| 18.1566 |
| 18.6982 |
| 18.4492 |
| 18.9905 |
| 19.0010 |
| 19.0791 |
| 18.8106 |
| 19.1502 |
| 19.3900 |
| 19.3890 |
| 19.9645 |
| 20.1186 |
| 20.2035 |
| 20.5540 |
| 19.8219 |
| 20.2356 |
| 20.5370 |
| 20.7676 |
| 20.7776 |
| 20.9145 |
| 20.9342 |
| 21.1766 |
| 21.6523 |
| 21.6158 |
| 21.4528 |
| 21.6161 |
| 22.2863 |
| 22.4291 |
| 22.4194 |
| 22.6396 |
| 23.2141 |
| 23.3822 |
| 23.2007 |
| 23.2985 |
| 23.0909 |
| 23.2964 |
| 24.0785 |
| 23.9605 |
| 24.0192 |
| 23.7428 |
| 23.7837 |
| 23.9268 |
| 23.9946 |
| 24.2584 |
| 24.4945 |
| 24.7897 |
| 24.5446 |
| 24.3835 |
| 24.5831 |
| 24.4204 |
| 24.3504 |
| 24.7709 |
| 24.7519 |
| 24.6589 |
| 24.7857 |
| 24.6677 |
| 24.8246 |
| 24.9573 |
| 24.7349 |
| 24.8440 |
| 24.9356 |
| 24.9828 |
| 24.9629 |
| 25.1957 |
| 25.4419 |
| 25.5027 |
| 25.3212 |
| 25.3532 |
| 25.0802 |
| 25.1887 |
| 25.2332 |
| 25.0905 |
| 24.7559 |
| 25.7126 |
| 25.8481 |
| 25.3910 |
| 25.4085 |
| 25.7828 |
| 25.5590 |
| 25.4902 |
| 25.7180 |
| 25.6020 |
| 25.2445 |
| 25.3463 |
| 25.1997 |
| 25.5555 |
| 25.2849 |
| 25.4752 |
| 26.0528 |
| 25.7973 |
| 25.4521 |
| 25.3078 |
| 25.3427 |
| 25.0343 |
| 25.7984 |
| 26.1110 |
| 26.5176 |
| 25.8671 |
| 26.0012 |
| 26.5535 |
| 27.3636 |
| 27.4454 |
| 26.5615 |
| 27.5246 |
| 27.2533 |
| 27.9378 |
| 27.9225 |
| 27.9357 |
| 28.2801 |
| 28.8250 |
| 29.0221 |
| 28.7190 |
| 28.8137 |
| 28.1917 |
| 28.1911 |
| 28.0805 |
| 28.1336 |
| 27.6831 |
| 27.8158 |
| 27.4493 |
| 27.7952 |
| 27.3156 |
| 27.8687 |
| 28.8464 |
| 28.5537 |
| 28.7835 |
| 29.2216 |
| 28.4042 |
| 27.8679 |
| 27.9704 |
| 28.0772 |
| 28.4380 |
| 28.1740 |
| 28.2700 |
| 28.8055 |
| 28.7549 |
| 27.8148 |
| 28.5096 |
| 28.4214 |
| 28.1579 |
| 27.9767 |
| 28.4899 |
| 28.9767 |
| 28.7076 |
| 28.3524 |
| 27.5681 |
| 28.0639 |
| 28.3638 |
| 28.1417 |
| 28.5621 |
| 28.5222 |
| 28.3124 |
| 28.9584 |
| 28.8028 |
| 29.4368 |
| 32.5767 |
| 30.2421 |
| 29.3423 |
| 28.6045 |
| 29.8727 |
| 30.9868 |
| 32.1883 |
| 30.9276 |
| 31.5563 |
| 31.7643 |
| 31.6075 |
| 31.8740 |
| 32.1205 |
| 31.1640 |
| 31.2144 |
| 30.7805 |
| 30.7232 |
| 30.5471 |
| 30.6706 |
| 30.8154 |
| 31.3710 |
| 31.8413 |
| 32.7739 |
| 33.3819 |
| 33.1759 |
| 33.6724 |
| 33.6566 |
| 33.2403 |
| 32.2943 |
| 32.5181 |
| 33.0009 |
| 32.8603 |
| 33.6572 |
| 34.1020 |
| 34.6838 |
| 34.5894 |
| 34.9415 |
| 36.0434 |
| 34.8497 |
| 34.8399 |
| 34.9726 |
| 33.3947 |
| 32.7820 |
| 32.4723 |
| 32.1812 |
| 31.9200 |
| 32.0697 |
| 32.2090 |
| 32.1304 |
| 31.6825 |
| 31.5811 |
| 31.7825 |
| 31.5752 |
| 31.3450 |
| 31.2762 |
| 31.0076 |
| 30.4295 |
| 30.0378 |
| 29.5427 |
| 29.8229 |
| 29.8314 |
| 29.8353 |
| 29.4521 |
| 29.0365 |
| 28.5144 |
| 28.5910 |
| 28.5950 |
| 28.5787 |
| 28.9409 |
| 28.4243 |
| 28.3687 |
| 28.6773 |
| 28.9547 |
| 28.9876 |
| 28.7351 |
| 28.7667 |
| 29.2871 |
| 29.3813 |
| 29.1947 |
| 29.5971 |
| 28.9025 |
| 28.6022 |
| 28.6703 |
| 28.8160 |
| 29.3217 |
| 29.5110 |
| 29.2177 |
| 29.7045 |
| 29.7667 |
| 29.9112 |
| 29.3075 |
| 29.6459 |
| 31.2921 |
| 31.0629 |
| 31.8412 |
| 32.2913 |
| 33.0154 |
| 32.4588 |
| 31.8989 |
| 32.8866 |
| 31.9527 |
| 33.6487 |
| 34.9313 |
| 35.1842 |
| 34.6587 |
| 35.0541 |
| 34.8890 |
| 36.4302 |
| 36.1603 |
| 35.5354 |
| 35.4934 |
| 35.0894 |
| 33.8756 |
| 34.8102 |
| 37.2804 |
| 39.4074 |
| 40.2194 |
| 40.2979 |
| 40.7266 |
| 40.4277 |
| 40.7388 |
| 42.0980 |
| 39.1791 |
| 38.5779 |
| 38.7683 |
| 36.9125 |
| 36.9071 |
| 37.4760 |
| 37.1602 |
| 36.2720 |
| 35.8504 |
| 35.9600 |
| 35.1556 |
| 34.0456 |
| 35.5083 |
| 35.7475 |
| 35.9350 |
| 36.5634 |
| 35.3650 |
| 36.2269 |
| 36.9476 |
| 37.6751 |
| 38.2562 |
| 38.2476 |
| 39.2432 |
| 40.0541 |
| 39.9777 |
| 39.5420 |
| 38.8676 |
| 38.9511 |