Ιστορία των ημερήσιων τιμών GHS /MAD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 7.5664 ντιράμ Μαρόκου
το ελάχιστο για
1 σέντι Γκάνας = 0.7157 ντιράμ Μαρόκου
Ιστορία τιμή των MAD / GHS
Date | GHS/MAD |
| 0.7262 |
| 0.7433 |
| 0.7541 |
| 0.7524 |
| 0.7481 |
| 0.7614 |
| 0.7668 |
| 0.7732 |
| 0.7819 |
| 0.7922 |
| 0.8007 |
| 0.8074 |
| 0.8060 |
| 0.8131 |
| 0.8116 |
| 0.8254 |
| 0.8296 |
| 0.8302 |
| 0.8273 |
| 0.8239 |
| 0.8405 |
| 0.8453 |
| 0.8406 |
| 0.8409 |
| 0.8480 |
| 0.8555 |
| 0.8566 |
| 0.8653 |
| 0.8758 |
| 0.8719 |
| 0.8821 |
| 0.8890 |
| 0.8873 |
| 0.8929 |
| 0.8890 |
| 0.8924 |
| 0.8923 |
| 0.8861 |
| 0.8844 |
| 0.8805 |
| 0.8649 |
| 0.8421 |
| 0.8543 |
| 0.8627 |
| 0.8626 |
| 0.8723 |
| 0.8814 |
| 0.8992 |
| 0.9006 |
| 0.9088 |
| 0.9448 |
| 0.8890 |
| 0.8459 |
| 0.8509 |
| 0.8697 |
| 0.8430 |
| 0.8406 |
| 0.8253 |
| 0.8076 |
| 0.8110 |
| 0.8385 |
| 0.8355 |
| 0.8325 |
| 0.8252 |
| 0.8442 |
| 0.9886 |
| 1.0460 |
| 1.2578 |
| 1.1675 |
| 0.8081 |
| 0.7526 |
| 0.7278 |
| 0.7393 |
| 0.7379 |
| 0.7729 |
| 0.7841 |
| 0.7886 |
| 0.9632 |
| 1.0423 |
| 1.0431 |
| 1.0673 |
| 1.0603 |
| 1.0609 |
| 1.0584 |
| 1.0590 |
| 1.0654 |
| 1.1435 |
| 1.1832 |
| 1.2130 |
| 1.2332 |
| 1.2928 |
| 1.2579 |
| 1.2457 |
| 1.2600 |
| 1.2672 |
| 1.2577 |
| 1.2542 |
| 1.2660 |
| 1.2819 |
| 1.3183 |
| 1.3328 |
| 1.3318 |
| 1.3166 |
| 1.3374 |
| 1.3577 |
| 1.3973 |
| 1.4137 |
| 1.4305 |
| 1.4514 |
| 1.4709 |
| 1.4991 |
| 1.4889 |
| 1.4730 |
| 1.4999 |
| 1.5073 |
| 1.5093 |
| 1.5156 |
| 1.5099 |
| 1.4963 |
| 1.5079 |
| 1.5057 |
| 1.4890 |
| 1.4824 |
| 1.4936 |
| 1.4849 |
| 1.4927 |
| 1.4945 |
| 1.4941 |
| 1.4904 |
| 1.4940 |
| 1.4830 |
| 1.4727 |
| 1.4829 |
| 1.4886 |
| 1.4899 |
| 1.5085 |
| 1.4854 |
| 1.5090 |
| 1.5105 |
| 1.5068 |
| 1.5096 |
| 1.5269 |
| 1.5306 |
| 1.5224 |
| 1.5211 |
| 1.5281 |
| 1.5237 |
| 1.5326 |
| 1.5342 |
| 1.5433 |
| 1.5401 |
| 1.5387 |
| 1.5525 |
| 1.5682 |
| 1.5662 |
| 1.5620 |
| 1.5694 |
| 1.5784 |
| 1.5605 |
| 1.5431 |
| 1.5414 |
| 1.5419 |
| 1.5392 |
| 1.5355 |
| 1.5356 |
| 1.5048 |
| 1.5094 |
| 1.5209 |
| 1.5290 |
| 1.5856 |
| 1.5074 |
| 1.5498 |
| 1.5625 |
| 1.5663 |
| 1.5666 |
| 1.5874 |
| 1.5728 |
| 1.5811 |
| 1.5889 |
| 1.5964 |
| 1.6026 |
| 1.5930 |
| 1.5855 |
| 1.5908 |
| 1.5870 |
| 1.5956 |
| 1.5921 |
| 1.6080 |
| 1.6210 |
| 1.6198 |
| 1.6643 |
| 1.6669 |
| 1.6674 |
| 1.6769 |
| 1.6678 |
| 1.6652 |
| 1.6738 |
| 1.7022 |
| 1.7076 |
| 1.6928 |
| 1.7096 |
| 1.7030 |
| 1.7221 |
| 1.7553 |
| 1.7670 |
| 1.7761 |
| 1.7339 |
| 1.7493 |
| 1.7130 |
| 1.7172 |
| 1.7695 |
| 1.8226 |
| 1.8269 |
| 1.7916 |
| 1.7670 |
| 1.7324 |
| 1.7039 |
| 1.6863 |
| 1.6801 |
| 1.6786 |
| 1.6904 |
| 1.6776 |
| 1.7000 |
| 1.7065 |
| 1.7335 |
| 1.7385 |
| 1.7513 |
| 1.7457 |
| 1.7545 |
| 1.7546 |
| 1.7677 |
| 1.7829 |
| 1.7928 |
| 1.7627 |
| 1.7651 |
| 1.7677 |
| 1.7664 |
| 1.7586 |
| 1.7736 |
| 1.7614 |
| 1.7665 |
| 1.7864 |
| 1.7850 |
| 1.7816 |
| 1.7760 |
| 1.7752 |
| 1.7562 |
| 1.7920 |
| 1.7899 |
| 1.8000 |
| 1.8395 |
| 1.8618 |
| 1.8737 |
| 1.8734 |
| 1.8655 |
| 1.8803 |
| 1.8641 |
| 1.8595 |
| 1.7861 |
| 1.8750 |
| 1.7526 |
| 1.7329 |
| 1.7306 |
| 1.7538 |
| 1.8007 |
| 1.8279 |
| 1.8837 |
| 1.9007 |
| 1.9460 |
| 1.9429 |
| 1.9330 |
| 1.9676 |
| 1.9473 |
| 1.9541 |
| 1.9128 |
| 1.9476 |
| 1.9383 |
| 1.9663 |
| 2.0018 |
| 1.9771 |
| 1.9819 |
| 1.9623 |
| 1.9195 |
| 1.9747 |
| 1.9429 |
| 1.9124 |
| 1.9662 |
| 1.9870 |
| 1.9699 |
| 1.9621 |
| 1.9760 |
| 1.9630 |
| 1.9735 |
| 1.9843 |
| 1.9686 |
| 1.9769 |
| 1.9650 |
| 1.9870 |
| 1.9955 |
| 2.0190 |
| 2.0032 |
| 2.0109 |
| 2.0436 |
| 2.0570 |
| 2.0629 |
| 2.0806 |
| 2.0705 |
| 2.0760 |
| 2.0650 |
| 2.0747 |
| 2.0872 |
| 2.0689 |
| 2.0751 |
| 2.0720 |
| 2.0638 |
| 2.0631 |
| 2.0445 |
| 2.0528 |
| 2.0437 |
| 2.0337 |
| 2.0266 |
| 2.0429 |
| 2.0559 |
| 2.0618 |
| 2.0698 |
| 2.0972 |
| 2.0969 |
| 2.1090 |
| 2.0225 |
| 2.0434 |
| 2.1335 |
| 2.1603 |
| 2.1695 |
| 2.1537 |
| 2.1449 |
| 2.1481 |
| 2.1444 |
| 2.1253 |
| 2.1312 |
| 2.1055 |
| 2.1126 |
| 2.1143 |
| 2.1544 |
| 2.1077 |
| 2.1448 |
| 2.1700 |
| 2.1706 |
| 2.2004 |
| 2.1997 |
| 2.2158 |
| 2.2466 |
| 2.2202 |
| 2.2290 |
| 2.2420 |
| 2.2635 |
| 2.2173 |
| 2.3729 |
| 2.3801 |
| 2.4117 |
| 2.4159 |
| 2.3783 |
| 2.4480 |
| 2.3084 |
| 2.2831 |
| 2.2372 |
| 2.1881 |
| 2.1443 |
| 2.2308 |
| 2.2181 |
| 2.2860 |
| 2.2660 |
| 2.3209 |
| 2.3649 |
| 2.3484 |
| 2.3732 |
| 2.3698 |
| 2.3674 |
| 2.3787 |
| 2.4118 |
| 2.3227 |
| 2.4592 |
| 2.4653 |
| 2.5299 |
| 2.4605 |
| 2.4778 |
| 2.4944 |
| 2.4789 |
| 2.4998 |
| 2.4440 |
| 2.4445 |
| 2.4612 |
| 2.3836 |
| 2.4035 |
| 2.4632 |
| 2.4166 |
| 2.4748 |
| 2.4239 |
| 2.4144 |
| 2.4327 |
| 2.4782 |
| 2.4577 |
| 2.4237 |
| 2.4900 |
| 2.4813 |
| 2.4697 |
| 2.4882 |
| 2.4956 |
| 2.5162 |
| 2.4928 |
| 2.5137 |
| 2.5234 |
| 2.5228 |
| 2.5090 |
| 2.5116 |
| 2.4881 |
| 2.5169 |
| 2.5170 |
| 2.5333 |
| 2.5584 |
| 2.5082 |
| 2.4650 |
| 2.4518 |
| 2.4550 |
| 2.5007 |
| 2.4999 |
| 2.5698 |
| 2.5897 |
| 2.5719 |
| 2.5910 |
| 2.5870 |
| 2.5555 |
| 2.6115 |
| 2.6441 |
| 2.6231 |
| 2.6130 |
| 2.6281 |
| 2.5407 |
| 2.5759 |
| 2.4743 |
| 2.5437 |
| 2.6198 |
| 2.5547 |
| 2.4742 |
| 2.3926 |
| 2.5378 |
| 2.4647 |
| 2.2354 |
| 2.3893 |
| 2.5114 |
| 2.5807 |
| 2.7246 |
| 3.0300 |
| 2.8300 |
| 2.4747 |
| 2.2066 |
| 2.1931 |
| 2.2268 |
| 2.3157 |
| 2.4130 |
| 2.4240 |
| 2.4318 |
| 2.5069 |
| 2.5244 |
| 2.5660 |
| 2.5972 |
| 2.6373 |
| 2.5677 |
| 2.6009 |
| 2.6369 |
| 2.7888 |
| 2.7894 |
| 2.7520 |
| 2.7402 |
| 2.7882 |
| 2.8082 |
| 2.8743 |
| 2.9237 |
| 2.8876 |
| 2.8401 |
| 2.8566 |
| 2.8134 |
| 2.8066 |
| 2.7607 |
| 2.7880 |
| 2.7643 |
| 2.7781 |
| 2.7517 |
| 2.7511 |
| 2.7220 |
| 2.6931 |
| 2.6877 |
| 2.7121 |
| 2.7163 |
| 2.6523 |
| 2.4086 |
| 2.3895 |
| 2.3099 |
| 2.2427 |
| 2.2400 |
| 2.2177 |
| 2.2814 |
| 2.4310 |
| 2.4232 |
| 2.4185 |
| 2.4257 |
| 2.4736 |
| 2.5061 |
| 2.5915 |
| 2.6630 |
| 2.6724 |
| 2.7630 |
| 2.7847 |
| 2.8011 |
| 2.8238 |
| 2.8599 |
| 2.8728 |
| 2.9281 |
| 2.9261 |
| 3.0147 |
| 3.0411 |
| 3.1152 |
| 3.1549 |
| 3.1685 |
| 3.1969 |
| 3.2256 |
| 3.2631 |
| 3.2990 |
| 3.3985 |
| 3.3621 |
| 3.4557 |
| 3.4589 |
| 3.4899 |
| 3.4392 |
| 3.4906 |
| 3.5357 |
| 3.5316 |
| 3.6328 |
| 3.6648 |
| 3.6808 |
| 3.7376 |
| 3.7203 |
| 3.7018 |
| 3.7475 |
| 3.7881 |
| 3.7851 |
| 3.8084 |
| 3.8126 |
| 3.8483 |
| 3.8925 |
| 3.9313 |
| 3.8950 |
| 3.9275 |
| 4.0271 |
| 4.0688 |
| 4.0526 |
| 4.1007 |
| 4.1849 |
| 4.2632 |
| 4.2046 |
| 4.2272 |
| 4.1749 |
| 4.2103 |
| 4.2760 |
| 4.3015 |
| 4.3322 |
| 4.3103 |
| 4.2954 |
| 4.3189 |
| 4.3359 |
| 4.3870 |
| 4.3996 |
| 4.4649 |
| 4.4121 |
| 4.4286 |
| 4.4494 |
| 4.4580 |
| 4.3877 |
| 4.4046 |
| 4.3926 |
| 4.3288 |
| 4.3790 |
| 4.3934 |
| 4.4111 |
| 4.4829 |
| 4.4296 |
| 4.4482 |
| 4.4837 |
| 4.5469 |
| 4.4969 |
| 4.5305 |
| 4.6131 |
| 4.6399 |
| 4.5872 |
| 4.5879 |
| 4.5297 |
| 4.5328 |
| 4.5257 |
| 4.5150 |
| 4.4838 |
| 4.4430 |
| 4.5596 |
| 4.5573 |
| 4.5658 |
| 4.6104 |
| 4.5669 |
| 4.5531 |
| 4.5965 |
| 4.6301 |
| 4.6336 |
| 4.5879 |
| 4.5345 |
| 4.5854 |
| 4.5570 |
| 4.5891 |
| 4.6954 |
| 4.6515 |
| 4.5845 |
| 4.5648 |
| 4.5902 |
| 4.5479 |
| 4.6735 |
| 4.7380 |
| 4.7994 |
| 4.7091 |
| 4.7266 |
| 4.8074 |
| 4.9636 |
| 4.9796 |
| 4.8263 |
| 4.9985 |
| 4.9531 |
| 5.0496 |
| 5.0616 |
| 5.0568 |
| 5.0986 |
| 5.2409 |
| 5.2510 |
| 5.1988 |
| 5.2254 |
| 5.1254 |
| 5.1380 |
| 5.1152 |
| 5.1137 |
| 5.0621 |
| 5.0790 |
| 5.0458 |
| 5.0991 |
| 5.0037 |
| 5.0922 |
| 5.2599 |
| 5.2185 |
| 5.2711 |
| 5.3443 |
| 5.2316 |
| 5.1476 |
| 5.1687 |
| 5.1686 |
| 5.2531 |
| 5.2060 |
| 5.2250 |
| 5.2884 |
| 5.2914 |
| 5.1365 |
| 5.2568 |
| 5.2408 |
| 5.1877 |
| 5.1798 |
| 5.2495 |
| 5.3286 |
| 5.2904 |
| 5.2453 |
| 5.1165 |
| 5.1774 |
| 5.2226 |
| 5.1935 |
| 5.2580 |
| 5.2351 |
| 5.1916 |
| 5.3184 |
| 5.2963 |
| 5.3982 |
| 5.9595 |
| 5.5096 |
| 5.3614 |
| 5.2269 |
| 5.4496 |
| 5.6430 |
| 5.8250 |
| 5.6359 |
| 5.7260 |
| 5.7695 |
| 5.7432 |
| 5.7842 |
| 5.8286 |
| 5.6949 |
| 5.7031 |
| 5.6573 |
| 5.6388 |
| 5.6154 |
| 5.6252 |
| 5.6588 |
| 5.7418 |
| 5.8028 |
| 5.9525 |
| 6.0275 |
| 6.0029 |
| 6.0769 |
| 6.0745 |
| 6.0061 |
| 5.8768 |
| 5.9021 |
| 5.9814 |
| 5.9609 |
| 6.0551 |
| 6.1485 |
| 6.2312 |
| 6.2225 |
| 6.2702 |
| 6.4335 |
| 6.2470 |
| 6.2476 |
| 6.2797 |
| 6.0678 |
| 5.9601 |
| 5.9046 |
| 5.8660 |
| 5.8292 |
| 5.8489 |
| 5.8732 |
| 5.8528 |
| 5.7920 |
| 5.7695 |
| 5.8000 |
| 5.7733 |
| 5.7271 |
| 5.7179 |
| 5.6857 |
| 5.5993 |
| 5.5434 |
| 5.4574 |
| 5.4962 |
| 5.5047 |
| 5.5065 |
| 5.4506 |
| 5.3753 |
| 5.3020 |
| 5.3057 |
| 5.3113 |
| 5.3079 |
| 5.3617 |
| 5.2801 |
| 5.2666 |
| 5.3027 |
| 5.3423 |
| 5.3464 |
| 5.3067 |
| 5.3186 |
| 5.3894 |
| 5.4106 |
| 5.3720 |
| 5.4414 |
| 5.3269 |
| 5.2607 |
| 5.2838 |
| 5.3119 |
| 5.3831 |
| 5.3996 |
| 5.3690 |
| 5.4396 |
| 5.4599 |
| 5.4776 |
| 5.3962 |
| 5.4426 |
| 5.7047 |
| 5.6564 |
| 5.7823 |
| 5.8580 |
| 5.9743 |
| 5.8980 |
| 5.8108 |
| 5.9606 |
| 5.8371 |
| 6.0964 |
| 6.2761 |
| 6.3344 |
| 6.2530 |
| 6.3082 |
| 6.3144 |
| 6.5708 |
| 6.5355 |
| 6.4875 |
| 6.4594 |
| 6.4042 |
| 6.2386 |
| 6.3911 |
| 6.7866 |
| 7.1123 |
| 7.2407 |
| 7.2754 |
| 7.3314 |
| 7.3036 |
| 7.3730 |
| 7.5664 |
| 7.1324 |
| 7.0413 |
| 7.0931 |
| 6.8010 |
| 6.8157 |
| 6.8805 |
| 6.8445 |
| 6.6944 |
| 6.6215 |
| 6.6519 |
| 6.5127 |
| 6.3425 |
| 6.6260 |
| 6.6838 |
| 6.7107 |
| 6.8333 |
| 6.6191 |
| 6.7544 |
| 6.8853 |
| 7.0363 |
| 7.1272 |
| 7.1540 |
| 7.3270 |
| 7.4567 |
| 7.4409 |
| 7.3919 |
| 7.2764 |
| 7.2972 |