Ιστορία των ημερήσιων τιμών GHS /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 114.4864 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 σέντι Γκάνας = 34.7905 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / GHS
Date | GHS/AON |
| 40.9890 |
| 42.3088 |
| 42.3966 |
| 42.4687 |
| 42.6412 |
| 42.9662 |
| 43.7662 |
| 47.1035 |
| 49.5092 |
| 51.1053 |
| 52.3562 |
| 53.2042 |
| 53.9181 |
| 53.3744 |
| 53.9556 |
| 54.5549 |
| 54.9422 |
| 54.3070 |
| 53.7208 |
| 53.3214 |
| 53.3039 |
| 53.7257 |
| 54.0292 |
| 53.7608 |
| 62.7757 |
| 65.8872 |
| 67.5431 |
| 73.6044 |
| 77.0755 |
| 81.6796 |
| 82.4339 |
| 83.7301 |
| 84.7233 |
| 85.4695 |
| 88.6925 |
| 89.5399 |
| 91.6537 |
| 92.6182 |
| 91.2140 |
| 91.8460 |
| 95.0521 |
| 95.5584 |
| 97.9138 |
| 97.5343 |
| 98.0905 |
| 97.8125 |
| 98.4758 |
| 98.8151 |
| 99.1181 |
| 99.5317 |
| 102.4299 |
| 103.3881 |
| 104.3985 |
| 105.1036 |
| 105.2282 |
| 106.0433 |
| 107.4989 |
| 106.5386 |
| 107.9093 |
| 108.6597 |
| 108.4821 |
| 109.2423 |
| 111.1952 |
| 110.2158 |
| 110.5427 |
| 110.5380 |
| 110.6298 |
| 112.1833 |
| 113.3659 |
| 113.6279 |
| 113.1206 |
| 113.4582 |
| 112.1847 |
| 108.7898 |
| 108.6334 |
| 108.3675 |
| 107.4074 |
| 109.1468 |
| 110.8424 |
| 112.8877 |
| 112.5349 |
| 112.4963 |
| 112.6956 |
| 112.4808 |
| 112.6994 |
| 111.9859 |
| 111.8555 |
| 111.7484 |
| 111.2544 |
| 112.5288 |
| 109.7951 |
| 112.2740 |
| 112.5108 |
| 113.8930 |
| 114.4813 |
| 114.2282 |
| 112.7611 |
| 111.3180 |
| 111.2326 |
| 108.6563 |
| 108.0755 |
| 106.4127 |
| 105.2550 |
| 107.7275 |
| 103.4276 |
| 102.1593 |
| 102.0638 |
| 101.5083 |
| 99.6799 |
| 97.0562 |
| 98.9540 |
| 99.4236 |
| 101.0689 |
| 100.0491 |
| 103.6131 |
| 103.1476 |
| 101.4017 |
| 101.0616 |
| 100.1660 |
| 95.6539 |
| 95.9724 |
| 96.2991 |
| 98.2311 |
| 98.8954 |
| 97.0024 |
| 93.3700 |
| 92.9573 |
| 92.6087 |
| 88.9442 |
| 89.8879 |
| 91.1591 |
| 92.4447 |
| 92.9806 |
| 92.0333 |
| 91.0320 |
| 89.1821 |
| 86.5905 |
| 85.1026 |
| 84.4906 |
| 84.3642 |
| 82.6151 |
| 82.0627 |
| 83.9502 |
| 86.5869 |
| 85.3771 |
| 83.2341 |
| 83.5133 |
| 90.3330 |
| 89.2384 |
| 82.0570 |
| 73.0394 |
| 70.3428 |
| 68.4061 |
| 66.7004 |
| 66.6209 |
| 66.8579 |
| 66.1594 |
| 66.5542 |
| 66.8872 |
| 66.1487 |
| 64.8076 |
| 64.5650 |
| 64.5104 |
| 64.5589 |
| 63.6149 |
| 63.0631 |
| 62.7666 |
| 63.0254 |
| 62.5201 |
| 61.2632 |
| 62.3994 |
| 62.8680 |
| 63.3398 |
| 63.0346 |
| 61.6569 |
| 62.3378 |
| 61.8003 |
| 61.3662 |
| 58.8728 |
| 61.8770 |
| 57.6817 |
| 56.5600 |
| 56.6746 |
| 57.5780 |
| 59.3820 |
| 60.0058 |
| 61.6271 |
| 62.0218 |
| 63.0970 |
| 63.2629 |
| 62.9819 |
| 63.2551 |
| 63.0722 |
| 62.8478 |
| 62.5479 |
| 63.5774 |
| 63.3345 |
| 64.3896 |
| 64.9410 |
| 63.9338 |
| 63.7864 |
| 62.8363 |
| 61.3691 |
| 62.6380 |
| 60.7405 |
| 59.3785 |
| 59.7473 |
| 59.4660 |
| 55.9965 |
| 55.6500 |
| 55.3015 |
| 54.1743 |
| 54.0696 |
| 53.5057 |
| 52.9662 |
| 53.3523 |
| 52.0630 |
| 51.9326 |
| 51.5904 |
| 51.2828 |
| 50.7823 |
| 50.6946 |
| 50.7022 |
| 50.8305 |
| 50.9310 |
| 51.0136 |
| 48.0374 |
| 48.5678 |
| 48.5528 |
| 48.5812 |
| 48.6145 |
| 48.3188 |
| 48.6242 |
| 48.3773 |
| 47.7976 |
| 46.6463 |
| 46.7178 |
| 46.3874 |
| 45.1486 |
| 44.4703 |
| 40.3163 |
| 36.4497 |
| 36.5988 |
| 36.6152 |
| 36.8261 |
| 36.7977 |
| 37.1447 |
| 35.8587 |
| 36.0049 |
| 37.2586 |
| 37.8148 |
| 37.7878 |
| 37.7312 |
| 37.7037 |
| 37.5911 |
| 37.8163 |
| 37.5053 |
| 37.4452 |
| 37.4673 |
| 37.5740 |
| 37.1612 |
| 37.6659 |
| 37.8622 |
| 37.8214 |
| 37.9452 |
| 37.7723 |
| 38.0187 |
| 38.1844 |
| 37.8088 |
| 37.8195 |
| 38.1843 |
| 38.5131 |
| 37.5838 |
| 39.8806 |
| 39.9496 |
| 40.4583 |
| 40.3190 |
| 39.2149 |
| 40.2219 |
| 38.1198 |
| 38.2576 |
| 37.1361 |
| 36.1612 |
| 35.2972 |
| 36.6715 |
| 36.5361 |
| 37.7343 |
| 37.4800 |
| 38.1372 |
| 39.0842 |
| 38.8293 |
| 38.7157 |
| 38.7079 |
| 38.6334 |
| 38.7499 |
| 39.6687 |
| 38.5239 |
| 40.3275 |
| 40.7405 |
| 42.1601 |
| 41.7097 |
| 41.5561 |
| 41.7733 |
| 41.7886 |
| 42.5486 |
| 41.7911 |
| 41.8687 |
| 41.8511 |
| 40.8503 |
| 40.8801 |
| 41.8984 |
| 41.4077 |
| 42.0723 |
| 41.0549 |
| 41.0359 |
| 40.8879 |
| 41.8257 |
| 41.5151 |
| 41.6239 |
| 42.5827 |
| 42.3528 |
| 42.2681 |
| 42.4880 |
| 42.9882 |
| 42.8691 |
| 43.4887 |
| 43.4594 |
| 43.1504 |
| 42.2203 |
| 42.4115 |
| 41.5743 |
| 41.2502 |
| 41.3567 |
| 41.1391 |
| 41.2665 |
| 40.5800 |
| 39.9988 |
| 39.5048 |
| 39.2806 |
| 39.3954 |
| 39.1709 |
| 40.4796 |
| 35.2406 |
| 35.3209 |
| 35.4932 |
| 35.6062 |
| 35.0849 |
| 35.5353 |
| 35.5899 |
| 35.5163 |
| 35.5637 |