Ιστορία των ημερήσιων τιμών GHC /TZS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.057530 σελίνι Τανζανίας
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.016527 σελίνι Τανζανίας
Ιστορία τιμή των TZS / GHC
Date | GHC/TZS |
| 0.023433 |
| 0.023246 |
| 0.023301 |
| 0.023221 |
| 0.023236 |
| 0.023006 |
| 0.023281 |
| 0.022987 |
| 0.023034 |
| 0.023067 |
| 0.023171 |
| 0.023054 |
| 0.023025 |
| 0.022987 |
| 0.022868 |
| 0.022896 |
| 0.023012 |
| 0.022755 |
| 0.022829 |
| 0.022847 |
| 0.023039 |
| 0.022985 |
| 0.022829 |
| 0.022639 |
| 0.022687 |
| 0.022737 |
| 0.022628 |
| 0.022459 |
| 0.022466 |
| 0.022310 |
| 0.022476 |
| 0.022329 |
| 0.022472 |
| 0.022267 |
| 0.022319 |
| 0.022526 |
| 0.022539 |
| 0.022561 |
| 0.022614 |
| 0.022643 |
| 0.022686 |
| 0.022622 |
| 0.022373 |
| 0.022356 |
| 0.022435 |
| 0.022283 |
| 0.022008 |
| 0.021807 |
| 0.021702 |
| 0.021519 |
| 0.021999 |
| 0.021890 |
| 0.022500 |
| 0.020191 |
| 0.020239 |
| 0.020380 |
| 0.020542 |
| 0.020225 |
| 0.019553 |
| 0.019112 |
| 0.018593 |
| 0.018911 |
| 0.019695 |
| 0.019347 |
| 0.020170 |
| 0.019429 |
| 0.020312 |
| 0.023407 |
| 0.023976 |
| 0.024873 |
| 0.027333 |
| 0.018613 |
| 0.017131 |
| 0.016527 |
| 0.016598 |
| 0.016665 |
| 0.016999 |
| 0.017222 |
| 0.017300 |
| 0.020492 |
| 0.022120 |
| 0.023035 |
| 0.023139 |
| 0.023524 |
| 0.023475 |
| 0.023340 |
| 0.023848 |
| 0.023889 |
| 0.025144 |
| 0.027269 |
| 0.027868 |
| 0.028572 |
| 0.029271 |
| 0.029129 |
| 0.029369 |
| 0.029923 |
| 0.029984 |
| 0.029773 |
| 0.029758 |
| 0.030644 |
| 0.030682 |
| 0.030859 |
| 0.031870 |
| 0.031810 |
| 0.031743 |
| 0.032131 |
| 0.033036 |
| 0.031819 |
| 0.034863 |
| 0.036015 |
| 0.036364 |
| 0.035723 |
| 0.038139 |
| 0.037944 |
| 0.037895 |
| 0.038068 |
| 0.037839 |
| 0.038209 |
| 0.038037 |
| 0.038044 |
| 0.038010 |
| 0.038193 |
| 0.038100 |
| 0.037891 |
| 0.038331 |
| 0.038445 |
| 0.038356 |
| 0.038494 |
| 0.038384 |
| 0.038394 |
| 0.038710 |
| 0.038901 |
| 0.038951 |
| 0.038901 |
| 0.038766 |
| 0.039402 |
| 0.039329 |
| 0.039417 |
| 0.039364 |
| 0.039171 |
| 0.039406 |
| 0.039415 |
| 0.039515 |
| 0.039843 |
| 0.040216 |
| 0.040235 |
| 0.040152 |
| 0.040382 |
| 0.040292 |
| 0.040457 |
| 0.040248 |
| 0.040444 |
| 0.040320 |
| 0.040421 |
| 0.040361 |
| 0.040642 |
| 0.040369 |
| 0.040594 |
| 0.040642 |
| 0.040535 |
| 0.040578 |
| 0.040360 |
| 0.040272 |
| 0.039965 |
| 0.040118 |
| 0.039996 |
| 0.039858 |
| 0.039762 |
| 0.040026 |
| 0.040066 |
| 0.039876 |
| 0.039884 |
| 0.039853 |
| 0.039877 |
| 0.040385 |
| 0.040095 |
| 0.039726 |
| 0.040163 |
| 0.040211 |
| 0.040419 |
| 0.040423 |
| 0.040377 |
| 0.040147 |
| 0.040492 |
| 0.040526 |
| 0.040445 |
| 0.040312 |
| 0.039463 |
| 0.040551 |
| 0.040757 |
| 0.040602 |
| 0.041959 |
| 0.040609 |
| 0.040649 |
| 0.040330 |
| 0.040677 |
| 0.040869 |
| 0.040546 |
| 0.041273 |
| 0.040453 |
| 0.040877 |
| 0.040544 |
| 0.040446 |
| 0.040404 |
| 0.040992 |
| 0.039380 |
| 0.040413 |
| 0.040838 |
| 0.041240 |
| 0.041848 |
| 0.041925 |
| 0.042846 |
| 0.043652 |
| 0.043653 |
| 0.042636 |
| 0.042547 |
| 0.041729 |
| 0.041050 |
| 0.041051 |
| 0.040694 |
| 0.040407 |
| 0.040572 |
| 0.041481 |
| 0.040796 |
| 0.041828 |
| 0.042829 |
| 0.042493 |
| 0.042298 |
| 0.041959 |
| 0.042396 |
| 0.042414 |
| 0.042629 |
| 0.042930 |
| 0.042456 |
| 0.042363 |
| 0.042002 |
| 0.042238 |
| 0.041915 |
| 0.042285 |
| 0.042506 |
| 0.043547 |
| 0.043406 |
| 0.043306 |
| 0.042788 |
| 0.043016 |
| 0.042951 |
| 0.042267 |
| 0.043202 |
| 0.043094 |
| 0.043361 |
| 0.043570 |
| 0.044176 |
| 0.044293 |
| 0.044495 |
| 0.045045 |
| 0.045174 |
| 0.045560 |
| 0.045574 |
| 0.045716 |
| 0.045439 |
| 0.046785 |
| 0.044216 |
| 0.042055 |
| 0.042608 |
| 0.044300 |
| 0.045994 |
| 0.045670 |
| 0.046508 |
| 0.046804 |
| 0.046963 |
| 0.047343 |
| 0.047337 |
| 0.047887 |
| 0.047893 |
| 0.047889 |
| 0.046674 |
| 0.047143 |
| 0.046743 |
| 0.048025 |
| 0.047458 |
| 0.047905 |
| 0.047843 |
| 0.047292 |
| 0.047797 |
| 0.047629 |
| 0.047735 |
| 0.046601 |
| 0.048033 |
| 0.047821 |
| 0.048161 |
| 0.048488 |
| 0.048451 |
| 0.048256 |
| 0.048400 |
| 0.048584 |
| 0.047484 |
| 0.047678 |
| 0.047468 |
| 0.047670 |
| 0.047547 |
| 0.048811 |
| 0.048419 |
| 0.048531 |
| 0.048783 |
| 0.049431 |
| 0.050232 |
| 0.050923 |
| 0.050840 |
| 0.051346 |
| 0.051398 |
| 0.051094 |
| 0.051056 |
| 0.051475 |
| 0.051043 |
| 0.051149 |
| 0.050573 |
| 0.050291 |
| 0.050635 |
| 0.049970 |
| 0.049972 |
| 0.050024 |
| 0.050188 |
| 0.049545 |
| 0.050199 |
| 0.049876 |
| 0.049682 |
| 0.049793 |
| 0.050549 |
| 0.048338 |
| 0.049521 |
| 0.051183 |
| 0.050983 |
| 0.051129 |
| 0.050991 |
| 0.050772 |
| 0.050447 |
| 0.050647 |
| 0.050702 |
| 0.050489 |
| 0.050793 |
| 0.051060 |
| 0.050452 |
| 0.050669 |
| 0.051405 |
| 0.050955 |
| 0.050947 |
| 0.051007 |
| 0.050721 |
| 0.050588 |
| 0.050683 |
| 0.050582 |
| 0.051770 |
| 0.051658 |
| 0.050857 |
| 0.052536 |
| 0.053066 |
| 0.053135 |
| 0.054125 |
| 0.052891 |
| 0.052575 |
| 0.051453 |
| 0.049778 |
| 0.049478 |
| 0.048286 |
| 0.047325 |
| 0.048602 |
| 0.050083 |
| 0.050300 |
| 0.050884 |
| 0.050990 |
| 0.052460 |
| 0.051942 |
| 0.051427 |
| 0.050547 |
| 0.051473 |
| 0.052561 |
| 0.052011 |
| 0.051161 |
| 0.052553 |
| 0.053911 |
| 0.053674 |
| 0.054448 |
| 0.054394 |
| 0.054142 |
| 0.054350 |
| 0.054711 |
| 0.055017 |
| 0.055109 |
| 0.055094 |
| 0.055335 |
| 0.055038 |
| 0.055250 |
| 0.055553 |
| 0.055138 |
| 0.054917 |
| 0.055305 |
| 0.055501 |
| 0.055469 |
| 0.055167 |
| 0.054991 |
| 0.056124 |
| 0.055749 |
| 0.056542 |
| 0.055438 |
| 0.056527 |
| 0.056026 |
| 0.056425 |
| 0.057270 |
| 0.056783 |
| 0.056137 |
| 0.056930 |
| 0.056238 |
| 0.056132 |
| 0.056012 |
| 0.056364 |
| 0.056555 |
| 0.055837 |
| 0.054961 |
| 0.055190 |
| 0.054780 |
| 0.054904 |
| 0.055069 |
| 0.056248 |
| 0.056772 |
| 0.056041 |
| 0.055965 |
| 0.055652 |
| 0.055636 |
| 0.056458 |
| 0.056823 |
| 0.056112 |
| 0.056119 |