Ιστορία των ημερήσιων τιμών GEL /SEK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 5.9307 κορόνα Σουηδίας
το ελάχιστο για
1 λάρι Γεωργίας = 2.4128 κορόνα Σουηδίας
Ιστορία τιμή των SEK / GEL
Date | GEL/SEK |
| 4.0690 |
| 4.0731 |
| 4.0698 |
| 4.0745 |
| 3.9469 |
| 4.0090 |
| 3.9192 |
| 3.8914 |
| 3.8564 |
| 3.9129 |
| 3.8794 |
| 3.9449 |
| 3.9259 |
| 3.9796 |
| 3.8915 |
| 3.9434 |
| 3.8585 |
| 3.8112 |
| 3.7522 |
| 3.7162 |
| 3.7996 |
| 3.9290 |
| 3.8630 |
| 3.8460 |
| 3.8750 |
| 4.0292 |
| 4.0378 |
| 4.1214 |
| 4.0736 |
| 4.0739 |
| 4.0934 |
| 4.1327 |
| 4.1282 |
| 4.2216 |
| 4.2403 |
| 4.1859 |
| 4.1782 |
| 4.1962 |
| 4.1385 |
| 4.0662 |
| 4.0715 |
| 4.0111 |
| 3.9896 |
| 4.1539 |
| 4.1617 |
| 4.0697 |
| 4.1240 |
| 4.1537 |
| 4.1582 |
| 4.1890 |
| 4.1594 |
| 4.0186 |
| 4.0932 |
| 4.1502 |
| 4.0971 |
| 4.1255 |
| 4.1116 |
| 4.0264 |
| 3.9500 |
| 3.9115 |
| 3.9069 |
| 4.0208 |
| 3.9537 |
| 3.8707 |
| 3.9154 |
| 3.8746 |
| 3.8702 |
| 3.8874 |
| 3.9131 |
| 3.8825 |
| 3.8689 |
| 3.8938 |
| 3.9889 |
| 3.8872 |
| 3.9661 |
| 3.9890 |
| 4.0399 |
| 4.0440 |
| 4.0553 |
| 3.9169 |
| 4.0106 |
| 3.8182 |
| 3.7093 |
| 3.7708 |
| 3.6802 |
| 3.8399 |
| 3.7075 |
| 3.7437 |
| 3.7006 |
| 3.4663 |
| 3.5362 |
| 3.6176 |
| 3.5136 |
| 3.4305 |
| 3.4586 |
| 3.4671 |
| 3.3276 |
| 3.3750 |
| 3.4053 |
| 3.3641 |
| 3.3300 |
| 3.2603 |
| 3.2052 |
| 2.9434 |
| 2.9871 |
| 2.9445 |
| 3.0536 |
| 3.1694 |
| 3.1289 |
| 3.0982 |
| 3.0648 |
| 3.0073 |
| 2.9237 |
| 2.9455 |
| 2.9478 |
| 2.9558 |
| 2.9601 |
| 2.9379 |
| 2.9289 |
| 2.9235 |
| 2.8778 |
| 2.7949 |
| 2.7140 |
| 2.6917 |
| 2.7456 |
| 2.7717 |
| 2.8073 |
| 2.7842 |
| 2.7998 |
| 2.7932 |
| 2.7673 |
| 2.7568 |
| 2.7703 |
| 2.8025 |
| 2.7965 |
| 2.8097 |
| 2.7954 |
| 2.7871 |
| 2.8043 |
| 2.7295 |
| 2.7104 |
| 2.7065 |
| 2.7102 |
| 2.6335 |
| 2.6314 |
| 2.5411 |
| 2.5201 |
| 2.4533 |
| 2.4334 |
| 2.4377 |
| 2.4306 |
| 2.4365 |
| 2.5035 |
| 2.5405 |
| 2.5706 |
| 2.5601 |
| 2.5613 |
| 2.5768 |
| 2.5293 |
| 2.4949 |
| 2.5129 |
| 2.5234 |
| 2.5435 |
| 2.4991 |
| 2.5442 |
| 2.5075 |
| 2.5075 |
| 2.5234 |
| 2.5197 |
| 2.5463 |
| 2.5502 |
| 2.5708 |
| 2.6029 |
| 2.6029 |
| 2.5899 |
| 2.7406 |
| 2.7110 |
| 2.7338 |
| 2.7461 |
| 2.7697 |
| 2.6957 |
| 2.7486 |
| 2.8017 |
| 2.8528 |
| 2.7989 |
| 2.8280 |
| 2.8160 |
| 2.8383 |
| 2.8345 |
| 2.8274 |
| 2.9119 |
| 2.9939 |
| 3.0246 |
| 3.0533 |
| 3.0598 |
| 3.0329 |
| 3.0696 |
| 2.9576 |
| 3.0375 |
| 3.0225 |
| 3.0815 |
| 3.0717 |
| 3.1135 |
| 3.1873 |
| 3.1672 |
| 3.1880 |
| 3.0486 |
| 3.1551 |
| 3.5068 |
| 3.3932 |
| 3.4261 |
| 3.4825 |
| 3.3820 |
| 3.3774 |
| 3.3385 |
| 3.3368 |
| 3.3102 |
| 3.2817 |
| 3.2882 |
| 3.2684 |
| 3.3039 |
| 3.2594 |
| 3.2643 |
| 3.2134 |
| 3.2410 |
| 3.2515 |
| 3.2700 |
| 3.2444 |
| 3.2965 |
| 3.2516 |
| 3.3065 |
| 3.3434 |
| 3.3034 |
| 3.2692 |
| 3.2754 |
| 3.2630 |
| 3.3442 |
| 3.2849 |
| 3.3132 |
| 3.2682 |
| 3.2963 |
| 3.2324 |
| 3.2762 |
| 3.2862 |
| 3.3263 |
| 3.3129 |
| 3.3313 |
| 3.4455 |
| 3.4426 |
| 3.4103 |
| 3.4393 |
| 3.5082 |
| 3.5091 |
| 3.5238 |
| 3.5160 |
| 3.4458 |
| 3.4454 |
| 3.4454 |
| 3.4536 |
| 3.4412 |
| 3.4439 |
| 3.4838 |
| 3.5000 |
| 3.4796 |
| 3.5113 |
| 3.5180 |
| 3.4377 |
| 3.4103 |
| 3.3954 |
| 3.3568 |
| 3.3243 |
| 3.3335 |
| 3.4106 |
| 3.3985 |
| 3.4316 |
| 3.3856 |
| 3.4233 |
| 3.3948 |
| 3.7393 |
| 3.7018 |
| 3.7393 |
| 3.6780 |
| 3.6569 |
| 3.6956 |
| 3.6557 |
| 3.5947 |
| 3.6459 |
| 3.6504 |
| 3.6702 |
| 3.6692 |
| 3.6994 |
| 3.7279 |
| 3.6501 |
| 3.5778 |
| 3.6213 |
| 3.6027 |
| 3.5633 |
| 3.6643 |
| 3.6074 |
| 3.5925 |
| 3.5448 |
| 3.5650 |
| 3.5736 |
| 3.5494 |
| 3.5415 |
| 3.6009 |
| 3.5684 |
| 3.4745 |
| 3.4594 |
| 3.4469 |
| 3.4644 |
| 3.3541 |
| 3.3402 |
| 3.3752 |
| 3.3577 |
| 3.3005 |
| 3.2435 |
| 3.3000 |
| 3.2405 |
| 3.1628 |
| 3.1428 |
| 3.1233 |
| 3.1766 |
| 3.1570 |
| 3.2845 |
| 3.2228 |
| 3.1716 |
| 3.1113 |
| 3.0649 |
| 3.4130 |
| 3.2658 |
| 3.3046 |
| 3.2912 |
| 3.2962 |
| 3.2684 |
| 3.2827 |
| 3.3067 |
| 3.2464 |
| 3.2230 |
| 3.2578 |
| 3.2496 |
| 3.3075 |
| 3.3793 |
| 3.3935 |
| 3.4132 |
| 3.3721 |
| 3.4325 |
| 3.4584 |
| 3.5229 |
| 3.5369 |
| 3.6222 |
| 3.6291 |
| 3.6313 |
| 3.5834 |
| 3.5934 |
| 3.5982 |
| 3.6340 |
| 3.6259 |
| 3.6262 |
| 3.6770 |
| 3.7682 |
| 3.7586 |
| 3.6795 |
| 3.5926 |
| 3.5527 |
| 3.5489 |
| 3.7052 |
| 3.5109 |
| 3.3792 |
| 3.4041 |
| 3.2807 |
| 3.2605 |
| 3.3161 |
| 3.3045 |
| 3.2858 |
| 3.4202 |
| 3.3742 |
| 3.4150 |
| 3.5191 |
| 3.5836 |
| 3.6800 |
| 3.7003 |
| 3.6685 |
| 3.6817 |
| 3.7639 |
| 3.7421 |
| 3.7106 |
| 3.7069 |
| 3.6830 |
| 3.7121 |
| 3.6968 |
| 3.6654 |
| 3.7210 |
| 3.7030 |
| 3.6758 |
| 3.6192 |
| 3.6589 |
| 3.6575 |
| 3.6893 |
| 3.6536 |
| 3.6663 |
| 3.6467 |
| 3.6264 |
| 3.7783 |
| 3.8725 |
| 3.8448 |
| 3.8776 |
| 3.8870 |
| 3.7364 |
| 3.6629 |
| 3.6089 |
| 3.6369 |
| 3.6184 |
| 3.5890 |
| 3.5298 |
| 3.5803 |
| 3.5873 |
| 3.4746 |
| 3.4495 |
| 3.4572 |
| 3.3770 |
| 3.3749 |
| 3.4014 |
| 3.4680 |
| 3.4824 |
| 3.5244 |
| 3.5170 |
| 3.5069 |
| 3.5051 |
| 3.5738 |
| 3.5437 |
| 3.5689 |
| 3.6361 |
| 3.6194 |
| 3.6264 |
| 3.6326 |
| 3.5612 |
| 3.5308 |
| 3.4970 |
| 3.4299 |
| 3.4806 |
| 3.5784 |
| 3.3947 |
| 3.4373 |
| 3.5640 |
| 3.5868 |
| 3.4862 |
| 3.6780 |
| 3.7858 |
| 3.8047 |
| 3.7779 |
| 3.8142 |
| 3.7673 |
| 3.7685 |
| 3.6731 |
| 3.6320 |
| 3.6486 |
| 3.6513 |
| 3.7191 |
| 3.6922 |
| 3.4949 |
| 3.5470 |
| 3.6138 |
| 3.7664 |
| 3.8580 |
| 3.9338 |
| 3.8056 |
| 3.8631 |
| 3.8261 |
| 4.9116 |
| 4.8039 |
| 4.7220 |
| 4.7609 |
| 4.7697 |
| 4.7432 |
| 4.7031 |
| 4.7142 |
| 4.6057 |
| 4.5727 |
| 4.4911 |
| 4.4451 |
| 4.4084 |
| 4.2018 |
| 4.2762 |
| 4.1073 |
| 4.1568 |
| 4.2113 |
| 4.2202 |
| 4.2214 |
| 4.1446 |
| 4.0871 |
| 4.0648 |
| 4.0945 |
| 4.1200 |
| 4.0756 |
| 4.0716 |
| 4.0563 |
| 4.0096 |
| 3.9845 |
| 3.9362 |
| 3.9467 |
| 3.9445 |
| 3.8950 |
| 3.8986 |
| 3.8532 |
| 3.8689 |
| 3.7902 |
| 3.7913 |
| 3.7528 |
| 3.7824 |
| 3.7828 |
| 3.7497 |
| 3.7488 |
| 3.7258 |
| 3.7113 |
| 3.7104 |
| 3.7584 |
| 3.7331 |
| 3.7217 |
| 3.6928 |
| 3.6533 |
| 3.6482 |
| 3.6458 |
| 3.6871 |
| 3.7231 |
| 3.7016 |
| 3.7049 |
| 3.6885 |
| 3.6264 |
| 3.6635 |
| 3.7039 |
| 3.7169 |
| 3.6832 |
| 3.7804 |
| 3.8056 |
| 3.7741 |
| 3.8674 |
| 3.9000 |
| 3.9487 |
| 3.9071 |
| 3.8966 |
| 3.7973 |
| 3.8468 |
| 3.8879 |
| 3.8625 |
| 3.8620 |
| 3.8347 |
| 3.9357 |
| 3.9609 |
| 3.9799 |
| 3.9192 |
| 3.9226 |
| 3.9329 |
| 3.9584 |
| 3.9109 |
| 3.9340 |
| 4.0304 |
| 4.1091 |
| 4.0420 |
| 4.0753 |
| 3.9088 |
| 3.9476 |
| 3.9835 |
| 4.0617 |
| 4.0809 |
| 4.0177 |
| 3.9629 |
| 3.9664 |
| 3.9458 |
| 3.8717 |
| 3.8936 |
| 3.9345 |
| 3.9255 |
| 3.8752 |
| 3.8565 |
| 3.8735 |
| 3.9030 |
| 3.8263 |
| 3.8633 |
| 3.8200 |
| 3.8803 |
| 3.9348 |
| 3.8955 |
| 3.9232 |
| 3.9259 |
| 3.9556 |
| 4.0009 |
| 4.0187 |
| 3.9953 |
| 3.9875 |
| 4.0506 |
| 4.0555 |
| 4.0380 |
| 4.0265 |
| 3.9746 |
| 4.0119 |
| 3.9925 |
| 3.8047 |
| 3.8020 |
| 3.8151 |
| 3.8377 |
| 3.8710 |
| 3.8133 |
| 3.8755 |
| 3.8763 |
| 3.8952 |
| 3.9350 |
| 4.0234 |
| 4.0892 |
| 4.1592 |
| 4.1158 |
| 4.3200 |
| 4.3089 |
| 4.3409 |
| 4.4217 |
| 4.4095 |
| 4.4053 |
| 4.3318 |
| 4.2033 |
| 4.1346 |
| 4.1500 |
| 4.1555 |
| 4.1247 |
| 4.0213 |
| 4.0874 |
| 4.0926 |
| 4.1225 |
| 4.0252 |
| 3.9887 |
| 4.0517 |
| 3.9967 |
| 4.0334 |
| 4.0528 |
| 4.0380 |
| 4.1866 |
| 4.1499 |
| 4.1333 |
| 4.1393 |
| 4.1721 |
| 4.1386 |
| 4.0697 |
| 4.1916 |
| 4.1130 |
| 4.0309 |
| 3.9733 |
| 3.9053 |
| 3.9575 |
| 4.0217 |
| 4.0526 |
| 4.1225 |
| 4.1181 |
| 4.0344 |
| 3.9874 |
| 3.8678 |
| 3.8246 |
| 3.8623 |
| 3.9096 |
| 3.9015 |
| 3.8099 |
| 3.8183 |
| 3.9299 |
| 3.9053 |
| 3.7702 |
| 3.9048 |
| 3.9093 |
| 3.8368 |
| 3.7207 |
| 3.7388 |
| 3.7973 |
| 3.7626 |
| 3.7150 |
| 3.6546 |
| 3.7041 |
| 3.7922 |
| 3.7987 |
| 3.7176 |
| 3.7338 |
| 3.6809 |
| 3.7242 |
| 3.6907 |
| 3.6458 |
| 3.6629 |
| 3.6629 |
| 3.6088 |
| 3.5695 |
| 3.6416 |
| 3.6944 |
| 3.8712 |
| 3.7750 |
| 3.8900 |
| 3.8901 |
| 3.8903 |
| 3.8961 |
| 3.9847 |
| 3.9349 |
| 3.9007 |
| 3.8022 |
| 3.7508 |
| 3.6868 |
| 3.6531 |
| 3.6831 |
| 3.7396 |
| 3.7856 |
| 3.8118 |
| 3.8623 |
| 3.9237 |
| 4.0109 |
| 4.0292 |
| 3.9914 |
| 3.8547 |
| 3.8750 |
| 3.9632 |
| 3.9831 |
| 4.0779 |
| 4.1504 |
| 4.1966 |
| 4.0778 |
| 4.1462 |
| 4.3797 |
| 4.3895 |
| 4.1370 |
| 4.0759 |
| 4.1235 |
| 4.0850 |
| 4.0424 |
| 4.0934 |
| 4.1275 |
| 4.0984 |
| 4.1765 |
| 4.1646 |
| 4.1256 |
| 4.1469 |
| 4.1664 |
| 4.1384 |
| 4.2507 |
| 4.3323 |
| 4.1819 |
| 4.1997 |
| 4.1320 |
| 4.1313 |
| 4.1667 |
| 4.2835 |
| 4.3101 |
| 4.2405 |
| 4.2155 |
| 4.1705 |
| 4.0922 |
| 4.0439 |
| 4.0770 |
| 4.1856 |
| 4.0623 |
| 4.1431 |
| 4.1573 |
| 4.2011 |
| 4.1612 |
| 4.1105 |
| 4.1614 |
| 4.2292 |
| 4.2353 |
| 4.1926 |
| 4.3638 |
| 4.3055 |
| 4.2708 |
| 4.4247 |
| 4.6492 |
| 4.7320 |
| 4.7467 |
| 4.6600 |
| 4.8491 |
| 4.7724 |
| 4.7190 |
| 4.5220 |
| 4.5419 |
| 4.7241 |
| 4.6899 |
| 4.8415 |
| 4.9428 |
| 5.2013 |
| 4.8709 |
| 4.7871 |
| 5.0427 |
| 4.8854 |
| 5.0020 |
| 5.4109 |
| 5.4683 |
| 5.2219 |
| 5.0831 |
| 4.7946 |
| 5.0317 |
| 4.8502 |
| 4.9069 |
| 4.8204 |
| 5.6387 |
| 5.5288 |
| 5.5038 |
| 5.6696 |
| 5.6954 |
| 5.8252 |
| 5.6934 |
| 5.5811 |
| 5.3970 |
| 5.4217 |
| 5.7132 |
| 5.2769 |
| 5.0476 |
| 5.1119 |
| 4.8261 |
| 4.6617 |
| 4.8066 |
| 4.7401 |
| 4.5852 |
| 4.4854 |
| 4.5011 |
| 4.4378 |
| 4.3140 |
| 4.3007 |
| 4.2381 |
| 4.2267 |
| 4.2356 |
| 4.2576 |
| 4.2688 |
| 4.2457 |
| 4.1511 |
| 4.1884 |
| 4.0847 |
| 4.1280 |
| 4.1463 |
| 4.1396 |
| 4.1107 |
| 4.0793 |
| 4.1074 |
| 4.1163 |
| 4.0415 |
| 4.1152 |
| 3.8765 |
| 3.9491 |
| 3.9731 |
| 3.9955 |
| 4.0375 |
| 4.1177 |
| 4.0089 |
| 4.0336 |
| 4.1050 |
| 3.9727 |
| 4.0109 |
| 4.0535 |
| 4.1370 |
| 4.1323 |
| 3.9933 |
| 3.9458 |
| 3.8530 |
| 3.9039 |
| 3.9405 |
| 3.9477 |
| 3.9014 |
| 3.9758 |
| 3.8926 |
| 3.9214 |
| 3.8938 |
| 3.9298 |
| 4.0453 |
| 4.1284 |
| 4.1561 |
| 4.1451 |
| 4.1844 |
| 4.1061 |
| 4.0114 |
| 4.0352 |
| 3.9938 |
| 3.9827 |
| 4.0408 |
| 4.0772 |
| 4.1102 |
| 4.2042 |
| 4.1728 |
| 4.1216 |
| 4.0735 |
| 4.0749 |
| 4.0430 |
| 3.9918 |
| 3.9727 |
| 4.0103 |
| 4.0086 |
| 4.0885 |
| 4.1247 |
| 4.1131 |
| 4.0967 |
| 4.1326 |
| 4.1639 |
| 4.1310 |
| 4.1156 |
| 4.1050 |
| 4.1054 |
| 4.0864 |
| 4.1124 |
| 4.0988 |
| 4.0749 |
| 3.9975 |
| 3.9666 |
| 4.0094 |
| 3.9748 |
| 3.9198 |
| 3.9742 |
| 4.0863 |
| 4.0927 |
| 4.1487 |
| 4.1639 |
| 4.2078 |
| 4.2401 |
| 4.2385 |
| 4.2300 |
| 4.1930 |
| 4.1594 |
| 4.1848 |
| 3.9798 |
| 3.9682 |
| 3.9119 |
| 3.9724 |
| 3.9205 |
| 3.9635 |
| 4.0222 |
| 4.0425 |
| 3.9467 |
| 3.9487 |
| 4.0244 |
| 4.0480 |
| 4.0225 |
| 3.8918 |
| 4.0010 |
| 4.0039 |
| 4.0172 |
| 4.0287 |
| 4.0656 |
| 4.1470 |
| 4.1807 |
| 4.2539 |
| 4.2671 |
| 4.2648 |
| 4.2019 |
| 4.3084 |
| 4.3030 |
| 4.3651 |
| 4.3169 |
| 4.3450 |
| 4.3000 |
| 4.2216 |
| 4.1844 |
| 4.2760 |
| 4.3125 |
| 4.4613 |
| 4.4907 |
| 4.4287 |
| 4.4279 |
| 4.4623 |
| 4.4862 |
| 4.5301 |
| 4.5538 |
| 4.5195 |
| 4.4211 |
| 4.4438 |
| 4.3786 |
| 4.3013 |
| 4.3466 |
| 4.3533 |
| 4.3204 |
| 4.1878 |
| 4.1350 |
| 4.2457 |
| 4.2571 |
| 4.1747 |
| 4.1903 |
| 4.2463 |
| 4.3097 |
| 4.2810 |
| 4.3386 |
| 4.3847 |
| 4.2612 |
| 4.1703 |
| 4.2428 |
| 4.0902 |
| 4.0247 |
| 4.0013 |
| 4.0163 |
| 3.9178 |
| 3.9242 |
| 3.8570 |
| 3.8630 |
| 3.8574 |
| 3.8798 |
| 3.8522 |
| 3.7719 |
| 3.7176 |
| 3.7406 |
| 3.7566 |
| 3.8410 |
| 3.8520 |
| 3.8974 |
| 3.9200 |
| 3.9012 |
| 3.8817 |
| 3.7848 |
| 3.6576 |
| 3.7343 |
| 3.7627 |
| 3.7886 |
| 3.7283 |
| 3.6781 |
| 3.7623 |
| 3.7873 |
| 3.8480 |
| 3.8864 |
| 3.2921 |
| 3.3774 |
| 3.3912 |
| 3.8337 |
| 3.8384 |
| 3.8895 |
| 3.8668 |
| 3.9399 |
| 4.0149 |
| 3.9798 |
| 3.9689 |
| 4.0434 |
| 4.0679 |
| 3.9452 |
| 3.9325 |
| 3.9323 |
| 3.8884 |
| 3.8993 |
| 3.9034 |
| 3.9191 |
| 3.9077 |
| 3.8930 |
| 3.8362 |
| 3.8113 |
| 3.8618 |
| 3.8699 |
| 3.7161 |
| 3.7637 |
| 3.7656 |
| 3.7731 |
| 3.6672 |